Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.340	2.490	2.300	2.440	2,702,200	+0.04(+1.67%)
Nov 27, 2019	2.530	2.800	2.300	2.400	10,798,000	+0.00(+0.00%)
Nov 26, 2019	1.950	2.750	1.910	2.400	13,523,167	+0.51(+26.98%)
Nov 25, 2019	1.870	1.900	1.750	1.890	3,463,111	+0.14(+8.00%)
Nov 22, 2019	1.590	1.890	1.550	1.750	6,567,500	+0.18(+11.46%)
Nov 21, 2019	1.430	1.670	1.350	1.570	4,633,140	+0.22(+16.30%)
Nov 20, 2019	1.120	1.480	1.090	1.350	4,902,161	+0.26(+23.85%)
Nov 19, 2019	1.080	1.100	1.060	1.090	895,145	+0.01(+0.93%)
Nov 18, 2019	1.070	1.110	1.050	1.080	662,829	+0.03(+2.86%)
Nov 15, 2019	1.070	1.080	1.020	1.050	700,200	-0.01(-0.94%)
Nov 14, 2019	1.100	1.120	1.050	1.060	928,644	-0.05(-4.50%)
Nov 13, 2019	1.100	1.120	1.030	1.110	1,450,100	+0.04(+3.74%)
Nov 12, 2019	1.020	1.140	1.000	1.070	3,435,536	+0.08(+8.08%)
Nov 11, 2019	0.9500	1.020	0.9100	0.9900	1,207,617	+0.08(+9.22%)
Nov 08, 2019	0.9300	0.9810	0.8925	0.9064	1,547,400	-0.00(-0.40%)
Nov 07, 2019	0.9000	0.9500	0.8900	0.9100	1,390,979	+0.04(+4.23%)
Nov 06, 2019	0.8001	0.9300	0.7900	0.8731	4,360,534	+0.11(+14.87%)
Nov 05, 2019	0.8075	0.8200	0.7600	0.7601	260,839	-0.06(-7.08%)
Nov 04, 2019	0.8154	0.8400	0.7636	0.8180	600,857	-0.02(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.