Indicators

T.Rowe Price Group (NQ: TROW )

117.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.94	21.61	20.84	21.57	2,177,629	+0.67(+3.20%)
Nov 26, 2008	18.39	20.95	17.66	20.90	5,542,031	+1.97(+10.39%)
Nov 25, 2008	19.71	20.15	18.00	18.94	4,897,400	-0.26(-1.35%)
Nov 24, 2008	17.49	19.43	17.22	19.20	8,913,511	+1.65(+9.42%)
Nov 21, 2008	16.96	17.66	15.30	17.54	13,407,499	+1.70(+10.70%)
Nov 20, 2008	15.77	17.89	15.67	15.85	12,863,577	-0.80(-4.81%)
Nov 19, 2008	18.30	18.41	16.53	16.65	9,822,089	-1.78(-9.68%)
Nov 18, 2008	18.50	18.97	17.47	18.43	7,865,403	+0.17(+0.93%)
Nov 17, 2008	19.50	19.90	18.26	18.26	6,958,649	-1.61(-8.09%)
Nov 14, 2008	20.06	21.46	19.74	19.87	4,317,131	-0.68(-3.31%)
Nov 13, 2008	20.30	20.60	18.03	20.55	11,586,181	+0.45(+2.26%)
Nov 12, 2008	20.56	21.16	20.09	20.10	4,210,157	-0.75(-3.60%)
Nov 11, 2008	22.03	22.03	20.49	20.85	4,896,220	-1.44(-6.48%)
Nov 10, 2008	23.04	23.48	21.97	22.29	4,298,862	-0.62(-2.70%)
Nov 07, 2008	22.77	23.68	22.10	22.91	3,582,411	+0.66(+2.95%)
Nov 06, 2008	24.44	24.44	22.00	22.25	6,663,469	-1.71(-7.13%)
Nov 05, 2008	26.11	26.70	23.52	23.96	5,235,884	-2.51(-9.48%)
Nov 04, 2008	25.34	26.49	24.71	26.47	5,665,909	+1.73(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.