Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 20.95 21.62 20.85 21.59 2,176,387 +0.67(+3.20%)
Nov 26, 2008 18.41 20.96 17.67 20.92 5,538,870 +1.97(+10.39%)
Nov 25, 2008 19.72 20.16 18.01 18.95 4,894,606 -0.26(-1.35%)
Nov 24, 2008 17.50 19.44 17.23 19.21 8,908,427 +1.65(+9.42%)
Nov 21, 2008 16.97 17.67 15.31 17.55 13,399,852 +1.70(+10.70%)
Nov 20, 2008 15.77 17.90 15.68 15.86 12,856,240 -0.80(-4.81%)
Nov 19, 2008 18.31 18.42 16.54 16.66 9,816,487 -1.79(-9.68%)
Nov 18, 2008 18.51 18.98 17.48 18.44 7,860,917 +0.17(+0.93%)
Nov 17, 2008 19.51 19.91 18.27 18.27 6,954,680 -1.61(-8.09%)
Nov 14, 2008 20.07 21.47 19.75 19.88 4,314,669 -0.68(-3.31%)
Nov 13, 2008 20.31 20.61 18.04 20.56 11,579,572 +0.45(+2.26%)
Nov 12, 2008 20.57 21.18 20.10 20.11 4,207,756 -0.75(-3.60%)
Nov 11, 2008 22.05 22.05 20.51 20.86 4,893,427 -1.44(-6.48%)
Nov 10, 2008 23.06 23.50 21.98 22.30 4,296,410 -0.62(-2.70%)
Nov 07, 2008 22.78 23.70 22.11 22.92 3,580,368 +0.66(+2.95%)
Nov 06, 2008 24.45 24.45 22.01 22.27 6,659,668 -1.71(-7.13%)
Nov 05, 2008 26.12 26.72 23.54 23.98 5,232,897 -2.51(-9.48%)
Nov 04, 2008 25.36 26.50 24.72 26.49 5,662,677 +1.74(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.