Indicators

T.Rowe Price Group (NQ: TROW )

117.57 +0.53 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.87	30.90	29.71	30.86	3,794,466	+0.98(+3.29%)
Nov 27, 2009	30.04	30.43	29.69	29.87	1,473,347	-1.08(-3.50%)
Nov 25, 2009	31.04	31.25	30.86	30.96	1,508,793	-0.06(-0.18%)
Nov 24, 2009	31.09	31.30	30.77	31.01	2,816,471	-0.19(-0.61%)
Nov 23, 2009	30.82	31.42	30.82	31.20	2,548,853	+0.49(+1.58%)
Nov 20, 2009	31.04	31.04	30.40	30.72	1,959,966	-0.34(-1.10%)
Nov 19, 2009	31.51	31.52	30.72	31.06	2,140,678	-0.59(-1.85%)
Nov 18, 2009	31.91	31.92	31.26	31.64	1,391,643	-0.31(-0.97%)
Nov 17, 2009	31.86	32.30	31.66	31.95	1,946,073	-0.15(-0.47%)
Nov 16, 2009	32.11	32.63	31.93	32.10	3,854,801	+0.11(+0.34%)
Nov 13, 2009	32.04	32.33	31.72	32.00	2,312,289	-0.18(-0.57%)
Nov 12, 2009	32.51	32.73	32.11	32.18	2,614,041	-0.30(-0.93%)
Nov 11, 2009	33.05	33.18	32.29	32.48	4,744,507	+0.59(+1.84%)
Nov 10, 2009	31.76	32.33	31.73	31.90	4,455,296	-0.26(-0.80%)
Nov 09, 2009	31.73	32.18	31.66	32.15	4,552,588	+0.64(+2.02%)
Nov 06, 2009	31.03	31.69	30.96	31.52	2,324,861	-0.07(-0.22%)
Nov 05, 2009	31.34	31.61	31.10	31.59	5,222,562	+0.68(+2.20%)
Nov 04, 2009	31.10	31.35	30.66	30.91	4,457,489	+0.05(+0.16%)
Nov 03, 2009	30.82	31.06	30.40	30.86	2,915,170	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.