Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.39	59.54	59.02	59.16	569,647	+0.26(+0.43%)
Nov 26, 2014	59.04	58.91	58.91	58.91	1,117,921	-0.10(-0.17%)
Nov 25, 2014	58.99	59.54	58.87	59.01	1,244,502	-0.02(-0.04%)
Nov 24, 2014	59.01	59.09	58.71	59.03	1,066,972	+0.30(+0.52%)
Nov 21, 2014	58.83	58.95	58.46	58.73	1,632,336	+0.58(+1.00%)
Nov 20, 2014	57.78	58.35	57.66	58.14	1,007,758	+0.01(+0.01%)
Nov 19, 2014	58.18	58.29	57.64	58.14	1,086,067	+0.00(+0.00%)
Nov 18, 2014	58.02	58.44	58.02	58.14	1,305,542	+0.12(+0.21%)
Nov 17, 2014	58.14	58.21	57.80	58.01	1,305,021	-0.20(-0.34%)
Nov 14, 2014	58.65	58.70	58.07	58.21	1,057,919	-0.39(-0.67%)
Nov 13, 2014	58.70	58.86	58.19	58.60	1,388,228	-0.03(-0.05%)
Nov 12, 2014	58.80	58.91	58.39	58.63	2,202,596	-0.33(-0.55%)
Nov 11, 2014	58.76	59.01	58.57	58.95	1,297,366	+0.12(+0.20%)
Nov 10, 2014	59.11	59.29	58.48	58.83	2,172,846	-0.16(-0.28%)
Nov 07, 2014	58.21	59.17	58.02	58.99	2,381,238	+0.55(+0.95%)
Nov 06, 2014	57.87	58.50	57.84	58.44	6,018,655	-0.46(-0.78%)
Nov 05, 2014	58.66	59.07	58.43	58.90	1,967,793	+0.14(+0.24%)
Nov 04, 2014	58.12	58.83	58.00	58.76	1,776,577	+0.51(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.