Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

58.46 +0.27 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.70	51.70	51.67	51.70	0	-0.05(-0.09%)
Nov 27, 2013	51.76	51.76	51.64	51.74	0	-0.06(-0.11%)
Nov 26, 2013	51.76	51.81	51.73	51.80	0	+0.07(+0.14%)
Nov 25, 2013	51.70	51.73	51.69	51.72	0	+0.02(+0.05%)
Nov 22, 2013	51.61	51.70	51.61	51.70	0	+0.08(+0.16%)
Nov 21, 2013	51.52	51.68	51.52	51.62	0	+0.02(+0.05%)
Nov 20, 2013	51.67	51.75	51.59	51.59	0	-0.12(-0.23%)
Nov 19, 2013	51.75	51.75	51.69	51.72	0	-0.08(-0.16%)
Nov 18, 2013	51.67	51.80	51.67	51.80	0	+0.11(+0.20%)
Nov 15, 2013	51.69	51.72	51.68	51.69	0	-0.01(-0.02%)
Nov 14, 2013	51.58	51.72	51.58	51.70	0	+0.28(+0.55%)
Nov 12, 2013	51.52	51.52	51.41	51.42	0	-0.14(-0.27%)
Nov 11, 2013	51.64	51.64	51.50	51.55	0	+0.06(+0.11%)
Nov 08, 2013	51.59	51.59	51.49	51.50	0	-0.28(-0.55%)
Nov 07, 2013	51.74	51.80	51.74	51.78	0	+0.07(+0.14%)
Nov 06, 2013	51.68	51.72	51.68	51.71	0	+0.09(+0.17%)
Nov 05, 2013	51.62	51.62	51.57	51.62	0	-0.06(-0.13%)
Nov 04, 2013	51.68	51.72	51.68	51.68	0	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.