Indicators

Evans Bancorp (NY: EVBN )

27.38 -0.79 (-2.80%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.70	12.05	11.70	12.01	900	+0.36(+3.09%)
Nov 29, 2011	11.90	11.90	11.49	11.65	23,075	-0.48(-3.96%)
Nov 28, 2011	11.98	12.13	11.98	12.13	1,000	+0.27(+2.28%)
Nov 23, 2011	11.81	11.86	11.86	11.86	800	+0.05(+0.42%)
Nov 21, 2011	11.81	11.81	11.81	11.81	1,200	-0.05(-0.42%)
Nov 18, 2011	11.86	11.86	11.86	11.86	144	+0.01(+0.08%)
Nov 17, 2011	11.90	11.90	11.85	11.85	798	-0.10(-0.84%)
Nov 15, 2011	12.00	11.95	11.95	11.95	500	-0.15(-1.24%)
Nov 11, 2011	12.05	12.10	12.10	12.10	300	+0.15(+1.26%)
Nov 10, 2011	11.95	12.00	11.95	11.95	420	-0.05(-0.42%)
Nov 08, 2011	11.70	12.00	12.00	12.00	1,300	+0.55(+4.80%)
Nov 07, 2011	11.75	11.75	11.45	11.45	600	-0.35(-2.97%)
Nov 04, 2011	11.35	11.80	11.35	11.80	23,570	+0.21(+1.81%)
Nov 03, 2011	12.00	12.00	11.52	11.59	7,135	-0.43(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.