Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.07	16.09	16.00	16.00	2,092	+0.15(+0.95%)
Nov 29, 2012	15.90	15.90	15.85	15.85	1,557	+0.00(+0.00%)
Nov 28, 2012	16.10	16.18	15.85	15.85	11,292	-0.20(-1.25%)
Nov 27, 2012	16.06	16.06	16.05	16.05	300	-0.01(-0.06%)
Nov 26, 2012	15.98	16.38	15.96	16.06	28,732	+0.06(+0.37%)
Nov 23, 2012	16.00	16.00	16.00	16.00	1,000	+0.00(+0.00%)
Nov 21, 2012	16.02	16.04	16.00	16.00	4,500	-0.20(-1.23%)
Nov 20, 2012	16.16	16.20	16.16	16.20	1,025	+0.10(+0.62%)
Nov 16, 2012	16.10	16.10	16.10	16.10	5,000	-0.10(-0.62%)
Nov 15, 2012	16.40	16.60	16.20	16.20	400	-0.12(-0.74%)
Nov 14, 2012	16.32	16.32	16.32	16.32	500	+0.12(+0.74%)
Nov 13, 2012	16.18	16.20	16.18	16.20	1,000	+0.20(+1.25%)
Nov 09, 2012	16.00	16.00	16.00	16.00	0	-0.04(-0.25%)
Nov 07, 2012	16.04	16.04	16.04	16.04	300	+0.03(+0.19%)
Nov 06, 2012	16.20	16.20	16.01	16.01	1,600	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.