Indicators

Evans Bancorp (NY: EVBN )

27.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.50	20.50	20.50	20.50	100	-0.10(-0.49%)
Nov 27, 2013	20.71	20.71	20.55	20.60	1,050	+0.00(+0.00%)
Nov 26, 2013	20.66	20.75	20.09	20.60	12,571	-0.05(-0.24%)
Nov 25, 2013	20.68	20.68	20.50	20.65	10,464	-0.05(-0.24%)
Nov 22, 2013	20.60	20.74	20.60	20.70	1,882	-0.50(-2.36%)
Nov 21, 2013	20.95	21.20	20.90	21.20	18,327	+0.68(+3.31%)
Nov 20, 2013	20.25	20.64	20.25	20.52	14,409	-0.27(-1.30%)
Nov 19, 2013	20.90	20.94	20.77	20.79	2,993	-0.11(-0.53%)
Nov 15, 2013	20.67	20.90	20.90	20.90	400	+0.15(+0.72%)
Nov 13, 2013	20.75	20.75	20.75	20.75	0	+0.50(+2.47%)
Nov 12, 2013	20.58	20.58	20.25	20.25	218	-0.15(-0.74%)
Nov 11, 2013	20.93	20.94	20.40	20.40	3,136	-0.54(-2.58%)
Nov 07, 2013	20.94	20.94	20.94	20.94	300	+0.09(+0.43%)
Nov 06, 2013	20.89	20.89	20.85	20.85	2,542	-0.04(-0.21%)
Nov 05, 2013	20.85	20.89	20.85	20.89	1,300	+0.04(+0.21%)
Nov 04, 2013	20.94	20.94	20.85	20.85	1,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.