Indicators

Evans Bancorp (NY: EVBN )

26.03 -0.18 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.00	23.02	23.00	23.02	383	+0.22(+0.96%)
Nov 25, 2014	22.96	22.80	22.80	22.80	600	-0.38(-1.63%)
Nov 21, 2014	23.18	23.18	23.18	23.18	100	-0.05(-0.22%)
Nov 18, 2014	23.34	23.34	23.23	23.23	50	-0.23(-0.98%)
Nov 17, 2014	23.40	23.46	23.18	23.46	618	+0.00(+0.00%)
Nov 14, 2014	23.46	23.46	23.46	23.46	201	+0.21(+0.90%)
Nov 13, 2014	23.45	23.46	23.25	23.25	792	-0.21(-0.90%)
Nov 12, 2014	23.44	23.46	23.44	23.46	1,240	-0.03(-0.12%)
Nov 11, 2014	23.49	23.49	23.49	23.49	130	+0.24(+1.02%)
Nov 07, 2014	23.25	23.25	23.25	23.25	46	+0.19(+0.82%)
Nov 06, 2014	23.36	23.46	23.05	23.06	8,353	-0.31(-1.32%)
Nov 05, 2014	23.37	23.37	23.37	23.37	100	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.