Indicators

Evans Bancorp (NY: EVBN )

28.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.35	24.48	24.20	24.48	1,283	+0.16(+0.66%)
Nov 27, 2015	24.09	24.32	24.09	24.32	1,986	+0.30(+1.25%)
Nov 25, 2015	24.40	24.02	24.02	24.02	10,400	-0.23(-0.95%)
Nov 24, 2015	24.55	24.55	24.25	24.25	730	-0.10(-0.41%)
Nov 23, 2015	24.37	24.37	24.31	24.35	3,451	-0.36(-1.46%)
Nov 20, 2015	24.50	24.74	24.50	24.71	836	+0.46(+1.90%)
Nov 19, 2015	24.25	24.25	24.25	24.25	157	+0.00(+0.00%)
Nov 18, 2015	24.75	24.79	24.25	24.25	1,899	-0.49(-1.98%)
Nov 17, 2015	24.05	24.75	24.05	24.74	1,067	-0.05(-0.20%)
Nov 16, 2015	24.74	24.79	24.74	24.79	1,631	+0.05(+0.20%)
Nov 12, 2015	24.89	24.89	22.85	24.74	103	-0.21(-0.84%)
Nov 10, 2015	24.95	24.95	24.95	24.95	100	+0.10(+0.40%)
Nov 09, 2015	25.25	25.25	24.85	24.85	4,009	+0.00(+0.00%)
Nov 06, 2015	24.93	24.99	24.85	24.85	1,616	-0.40(-1.58%)
Nov 05, 2015	25.40	25.75	25.25	25.25	43,029	+0.00(+0.00%)
Nov 04, 2015	25.20	25.26	25.20	25.25	2,001	+0.00(+0.02%)
Nov 03, 2015	25.25	25.25	25.25	25.25	500	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.