Indicators

Cedar Fair LP (NY: FUN )

48.26 +1.53 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.89	12.89	12.68	12.83	32,771	-0.05(-0.42%)
Nov 27, 2002	12.86	12.92	12.67	12.89	164,038	+0.02(+0.17%)
Nov 26, 2002	12.89	12.97	12.84	12.86	91,173	-0.10(-0.80%)
Nov 25, 2002	12.96	12.97	12.89	12.97	140,055	+0.05(+0.38%)
Nov 22, 2002	12.86	12.97	12.81	12.92	64,260	+0.03(+0.25%)
Nov 21, 2002	12.75	12.97	12.75	12.89	90,441	+0.09(+0.68%)
Nov 20, 2002	12.89	12.97	12.75	12.80	74,330	-0.16(-1.26%)
Nov 19, 2002	12.90	12.97	12.87	12.96	156,532	+0.05(+0.38%)
Nov 18, 2002	12.70	12.91	12.59	12.91	208,527	+0.35(+2.78%)
Nov 15, 2002	12.45	12.56	12.29	12.56	184,909	+0.11(+0.88%)
Nov 14, 2002	12.54	12.54	12.38	12.45	149,941	+0.05(+0.44%)
Nov 13, 2002	12.56	12.61	12.37	12.40	150,490	-0.11(-0.87%)
Nov 12, 2002	12.51	12.64	12.38	12.51	98,496	+0.08(+0.66%)
Nov 11, 2002	12.37	12.61	12.34	12.43	69,386	+0.08(+0.66%)
Nov 08, 2002	12.34	12.51	12.30	12.34	88,976	-0.03(-0.22%)
Nov 07, 2002	12.56	12.62	12.32	12.37	76,343	-0.18(-1.44%)
Nov 06, 2002	12.40	12.56	12.30	12.55	82,019	+0.04(+0.35%)
Nov 05, 2002	12.32	12.53	12.30	12.51	128,704	+0.14(+1.10%)
Nov 04, 2002	12.45	12.53	12.34	12.37	121,747	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.