Skip to main content

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.27 15.30 15.14 15.16 195,089 +0.03(+0.18%)
Nov 29, 2006 15.25 15.33 15.12 15.14 137,624 -0.16(-1.04%)
Nov 28, 2006 15.24 15.34 15.19 15.29 205,155 +0.05(+0.32%)
Nov 27, 2006 15.33 15.33 15.05 15.24 145,127 -0.08(-0.50%)
Nov 24, 2006 15.30 15.32 15.16 15.32 53,439 +0.05(+0.32%)
Nov 22, 2006 15.24 15.29 15.20 15.27 109,074 +0.03(+0.22%)
Nov 21, 2006 15.29 15.31 15.22 15.24 121,519 -0.02(-0.14%)
Nov 20, 2006 15.30 15.33 15.23 15.26 165,807 +0.02(+0.14%)
Nov 17, 2006 15.08 15.30 15.08 15.24 94,067 -0.03(-0.21%)
Nov 16, 2006 15.27 15.30 15.14 15.27 196,736 +0.11(+0.72%)
Nov 15, 2006 15.26 15.26 15.05 15.16 154,278 +0.01(+0.07%)
Nov 14, 2006 15.14 15.16 14.99 15.15 101,022 +0.07(+0.47%)
Nov 13, 2006 15.19 15.22 15.00 15.08 163,977 -0.22(-1.43%)
Nov 10, 2006 15.00 15.30 15.00 15.30 207,717 +0.37(+2.45%)
Nov 09, 2006 14.98 14.99 14.78 14.93 132,682 -0.07(-0.44%)
Nov 08, 2006 14.81 15.03 14.81 15.00 96,080 +0.08(+0.55%)
Nov 07, 2006 14.97 15.02 14.82 14.92 140,735 -0.06(-0.40%)
Nov 06, 2006 14.81 14.99 14.77 14.98 143,114 +0.17(+1.14%)
Nov 03, 2006 14.75 14.86 14.73 14.81 127,192 +0.03(+0.22%)
Nov 02, 2006 14.75 14.81 14.70 14.78 137,075 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.