Indicators

Cedar Fair LP (NY: FUN )

40.68 -0.32 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.458	6.575	6.369	6.545	180,596	-0.03(-0.44%)
Nov 26, 2008	6.424	6.667	6.248	6.575	267,594	+0.27(+4.33%)
Nov 25, 2008	6.209	6.321	5.990	6.302	262,023	+0.26(+4.35%)
Nov 24, 2008	5.834	6.119	5.834	6.039	433,363	+0.19(+3.25%)
Nov 21, 2008	5.912	6.073	5.479	5.849	485,176	+0.22(+3.89%)
Nov 20, 2008	6.195	6.302	5.484	5.630	671,939	-0.60(-9.69%)
Nov 19, 2008	7.037	7.276	6.224	6.234	374,164	-0.91(-12.75%)
Nov 18, 2008	7.495	7.787	6.730	7.144	609,615	-0.01(-0.20%)
Nov 17, 2008	7.052	7.339	6.579	7.159	815,099	+0.54(+8.09%)
Nov 14, 2008	6.628	7.120	6.530	6.623	0	-0.00(-0.07%)
Nov 13, 2008	6.662	6.721	6.156	6.628	605,810	-0.12(-1.80%)
Nov 12, 2008	7.174	7.247	6.696	6.750	537,999	-0.40(-5.59%)
Nov 11, 2008	8.162	8.206	6.648	7.149	720,068	-0.64(-8.19%)
Nov 10, 2008	8.518	8.518	7.475	7.787	452,733	-0.75(-8.73%)
Nov 07, 2008	8.815	8.815	8.187	8.532	0	-0.29(-3.31%)
Nov 06, 2008	9.058	9.497	8.596	8.824	400,944	-0.25(-2.74%)
Nov 05, 2008	9.107	9.163	8.732	9.073	204,886	-0.03(-0.37%)
Nov 04, 2008	8.766	9.170	8.669	9.107	238,892	+0.39(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.