Indicators

Cedar Fair LP (NY: FUN )

48.26 +1.53 (+3.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.98	32.27	31.98	32.04	115,418	+0.26(+0.81%)
Nov 27, 2013	31.55	32.09	31.49	31.78	223,458	+0.81(+2.62%)
Nov 26, 2013	30.76	31.10	30.67	30.97	48,739	+0.14(+0.46%)
Nov 25, 2013	30.59	30.93	30.43	30.83	106,758	+0.24(+0.78%)
Nov 22, 2013	30.24	30.63	30.00	30.59	195,342	+0.37(+1.23%)
Nov 21, 2013	30.44	30.49	29.94	30.22	136,315	-0.04(-0.13%)
Nov 20, 2013	30.86	30.88	30.10	30.26	128,166	-0.62(-2.00%)
Nov 19, 2013	31.21	31.26	30.81	30.88	106,636	-0.21(-0.68%)
Nov 18, 2013	31.02	31.26	30.94	31.09	560,364	+0.21(+0.69%)
Nov 15, 2013	30.66	30.94	30.45	30.88	464,290	+0.28(+0.93%)
Nov 14, 2013	30.39	30.66	30.11	30.59	278,873	+0.33(+1.08%)
Nov 13, 2013	30.24	30.41	30.06	30.27	173,309	+0.03(+0.09%)
Nov 12, 2013	30.16	30.33	29.92	30.24	277,240	+0.20(+0.66%)
Nov 11, 2013	30.36	30.46	29.82	30.04	314,843	-0.19(-0.62%)
Nov 08, 2013	30.11	30.43	30.02	30.23	399,264	+0.17(+0.56%)
Nov 07, 2013	29.95	30.55	29.42	30.06	329,082	+0.80(+2.75%)
Nov 06, 2013	29.26	29.40	28.94	29.26	282,950	+0.01(+0.04%)
Nov 05, 2013	29.18	29.41	28.86	29.24	109,437	-0.10(-0.33%)
Nov 04, 2013	29.37	29.37	28.86	29.34	119,233	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.