Indicators

Global Ship Lease Inc (NY: GSL )

29.20 +0.72 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.86	16.60	15.86	16.35	5,201	+0.68(+4.31%)
Nov 26, 2008	15.80	16.17	15.18	15.67	21,637	-0.06(-0.39%)
Nov 25, 2008	16.10	16.23	15.49	15.74	11,816	-0.06(-0.39%)
Nov 24, 2008	15.31	15.80	14.87	15.80	8,348	+0.55(+3.63%)
Nov 21, 2008	16.47	16.47	15.24	15.24	12,444	-0.80(-4.98%)
Nov 20, 2008	15.80	16.72	15.61	16.04	10,718	-0.68(-4.04%)
Nov 19, 2008	18.07	18.07	16.10	16.72	13,804	-2.03(-10.82%)
Nov 18, 2008	18.75	19.05	18.62	18.75	6,879	+0.00(+0.00%)
Nov 17, 2008	18.62	18.99	18.13	18.75	8,158	+0.31(+1.67%)
Nov 14, 2008	18.19	19.73	18.13	18.44	35,374	-0.68(-3.54%)
Nov 13, 2008	19.98	19.98	18.32	19.12	15,895	+1.91(+11.07%)
Nov 12, 2008	18.87	19.05	17.08	17.21	11,123	-1.66(-8.79%)
Nov 11, 2008	19.73	20.04	18.44	18.87	14,215	-1.84(-8.90%)
Nov 10, 2008	20.59	21.02	20.53	20.71	15,036	+0.37(+1.81%)
Nov 07, 2008	20.90	20.90	20.04	20.35	7,531	+0.21(+1.04%)
Nov 06, 2008	21.02	21.02	20.10	20.14	7,738	-0.64(-3.08%)
Nov 05, 2008	20.90	21.02	20.16	20.78	8,396	+0.12(+0.60%)
Nov 04, 2008	19.48	21.14	18.56	20.65	14,982	+2.09(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.