Indicators

Global Ship Lease Inc (NY: GSL )

28.48 +0.26 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.85	16.59	15.85	16.34	5,203	+0.68(+4.31%)
Nov 26, 2008	15.79	16.16	15.18	15.67	21,645	-0.06(-0.39%)
Nov 25, 2008	16.10	16.22	15.48	15.73	11,820	-0.06(-0.39%)
Nov 24, 2008	15.30	15.79	14.87	15.79	8,351	+0.55(+3.63%)
Nov 21, 2008	16.47	16.47	15.24	15.24	12,448	-0.80(-4.98%)
Nov 20, 2008	15.79	16.71	15.61	16.04	10,722	-0.68(-4.04%)
Nov 19, 2008	18.06	18.06	16.10	16.71	13,809	-2.03(-10.82%)
Nov 18, 2008	18.74	19.05	18.62	18.74	6,881	+0.00(+0.00%)
Nov 17, 2008	18.62	18.99	18.13	18.74	8,161	+0.31(+1.67%)
Nov 14, 2008	18.19	19.72	18.13	18.43	35,387	-0.68(-3.54%)
Nov 13, 2008	19.97	19.97	18.31	19.11	15,900	+1.90(+11.07%)
Nov 12, 2008	18.86	19.05	17.08	17.20	11,127	-1.66(-8.79%)
Nov 11, 2008	19.72	20.03	18.43	18.86	14,220	-1.84(-8.90%)
Nov 10, 2008	20.58	21.01	20.52	20.71	15,041	+0.37(+1.81%)
Nov 07, 2008	20.89	20.89	20.03	20.34	7,533	+0.21(+1.04%)
Nov 06, 2008	21.01	21.01	20.09	20.13	7,741	-0.64(-3.08%)
Nov 05, 2008	20.89	21.01	20.15	20.77	8,399	+0.12(+0.60%)
Nov 04, 2008	19.48	21.14	18.56	20.65	14,988	+2.09(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.