Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

25.36 +0.56 (+2.26%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.47 11.16 10.22 10.66 104,287 +0.06(+0.59%)
Nov 29, 2016 10.53 10.97 9.903 10.60 94,155 +0.06(+0.60%)
Nov 28, 2016 10.53 11.44 10.09 10.53 132,166 -0.13(-1.18%)
Nov 25, 2016 11.35 11.42 10.57 10.66 62,417 -0.57(-5.06%)
Nov 23, 2016 11.23 11.23 11.23 0 +0.57(+5.33%)
Nov 22, 2016 12.43 12.43 10.41 10.66 166,329 -2.02(-15.92%)
Nov 21, 2016 13.37 13.88 11.98 12.68 195,150 -0.76(-5.63%)
Nov 18, 2016 14.32 15.52 11.48 13.44 651,495 -2.33(-14.80%)
Nov 17, 2016 24.98 28.39 13.56 15.77 3,214,759 +3.15(+25.00%)
Nov 16, 2016 12.99 20.12 10.41 12.62 1,840,139 +2.78(+28.21%)
Nov 15, 2016 8.263 10.47 7.948 9.840 203,322 +1.96(+24.80%)
Nov 14, 2016 7.569 8.074 7.569 7.885 34,596 +0.06(+0.81%)
Nov 11, 2016 7.759 8.547 7.632 7.822 32,124 -0.05(-0.62%)
Nov 10, 2016 7.759 8.136 7.254 7.870 57,108 +0.17(+2.27%)
Nov 09, 2016 7.696 7.759 6.939 7.696 13,660 +0.00(+0.00%)
Nov 08, 2016 7.569 7.822 7.552 7.696 7,724 +0.00(+0.00%)
Nov 07, 2016 7.506 7.885 7.506 7.696 7,589 +0.19(+2.52%)
Nov 04, 2016 7.443 7.759 7.443 7.506 10,444 -0.06(-0.83%)
Nov 03, 2016 7.763 8.137 7.506 7.569 4,013 -0.38(-4.76%)
Nov 02, 2016 7.948 8.065 7.569 7.948 29,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.