Indicators

Arcus Biosciences Inc (NY: RCUS )

16.12 -0.16 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.350	8.570	8.150	8.270	69,900	-0.12(-1.43%)
Nov 27, 2019	8.740	8.800	8.340	8.390	77,600	-0.29(-3.34%)
Nov 26, 2019	9.540	9.540	8.630	8.680	114,898	-0.84(-8.82%)
Nov 25, 2019	8.870	9.560	8.790	9.520	259,127	+0.74(+8.43%)
Nov 22, 2019	8.060	8.920	8.050	8.780	244,500	+0.81(+10.16%)
Nov 21, 2019	7.820	8.000	7.645	7.970	82,291	+0.19(+2.44%)
Nov 20, 2019	7.520	7.970	7.520	7.780	129,469	+0.21(+2.77%)
Nov 19, 2019	7.420	7.770	7.370	7.570	54,129	+0.24(+3.27%)
Nov 18, 2019	7.640	7.690	7.190	7.330	136,419	-0.32(-4.18%)
Nov 15, 2019	8.060	8.060	7.550	7.650	87,400	-0.32(-4.02%)
Nov 14, 2019	8.070	8.070	7.865	7.970	55,157	-0.02(-0.25%)
Nov 13, 2019	7.950	8.030	7.730	7.990	89,254	-0.05(-0.62%)
Nov 12, 2019	8.150	8.394	7.870	8.040	155,072	+0.41(+5.37%)
Nov 11, 2019	7.500	7.715	7.330	7.630	93,773	+0.09(+1.19%)
Nov 08, 2019	7.470	7.655	7.310	7.540	120,700	-0.06(-0.79%)
Nov 07, 2019	8.130	8.210	7.490	7.600	168,691	-0.58(-7.09%)
Nov 06, 2019	8.030	8.440	7.820	8.180	167,890	-0.18(-2.15%)
Nov 05, 2019	8.100	8.420	7.960	8.360	140,741	+0.31(+3.85%)
Nov 04, 2019	8.170	8.249	7.720	8.050	131,348	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.