Indicators

Arcus Biosciences Inc (NY: RCUS )

16.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.68	27.36	25.48	27.23	543,853	+1.52(+5.91%)
Nov 27, 2020	24.39	25.91	24.39	25.71	233,600	+1.34(+5.50%)
Nov 25, 2020	25.37	25.82	24.26	24.37	265,600	-1.00(-3.94%)
Nov 24, 2020	26.38	26.57	25.33	25.37	398,971	-0.39(-1.51%)
Nov 23, 2020	24.74	25.97	24.16	25.76	461,404	+1.38(+5.66%)
Nov 20, 2020	24.08	24.74	23.55	24.38	328,900	+0.08(+0.33%)
Nov 19, 2020	23.29	24.37	23.19	24.30	275,806	+1.02(+4.38%)
Nov 18, 2020	23.40	24.20	23.00	23.28	337,314	-0.03(-0.13%)
Nov 17, 2020	22.50	23.60	22.28	23.31	346,915	+0.63(+2.78%)
Nov 16, 2020	23.01	23.63	21.70	22.68	380,326	+0.08(+0.35%)
Nov 13, 2020	23.07	23.26	22.19	22.60	266,800	+0.00(+0.00%)
Nov 12, 2020	22.73	23.39	22.00	22.60	297,300	-0.28(-1.22%)
Nov 11, 2020	22.97	23.19	22.06	22.88	334,062	+0.23(+1.02%)
Nov 10, 2020	21.51	22.75	21.38	22.65	456,401	+1.12(+5.20%)
Nov 09, 2020	20.50	22.16	19.86	21.53	581,891	+1.26(+6.22%)
Nov 06, 2020	21.09	21.72	19.83	20.27	448,700	-0.65(-3.11%)
Nov 05, 2020	21.97	22.23	19.70	20.92	1,147,525	-0.91(-4.17%)
Nov 04, 2020	20.51	23.29	20.51	21.83	1,028,908	+1.05(+5.05%)
Nov 03, 2020	21.13	21.49	19.48	20.78	886,227	-0.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.