Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

33.55 -1.57 (-4.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.203	2.224	2.161	2.197	6,316,608	+0.01(+0.57%)
Nov 26, 2014	2.063	2.185	2.185	2.185	41,336,984	+0.13(+6.45%)
Nov 25, 2014	2.067	2.075	2.040	2.052	6,292,462	-0.00(-0.04%)
Nov 24, 2014	2.006	2.057	1.994	2.053	9,268,996	+0.06(+3.09%)
Nov 21, 2014	1.998	2.012	1.951	1.992	13,214,073	+0.06(+3.01%)
Nov 20, 2014	1.840	1.937	1.830	1.934	8,503,450	+0.05(+2.79%)
Nov 19, 2014	1.923	1.929	1.853	1.881	8,418,048	-0.04(-1.93%)
Nov 18, 2014	1.821	1.933	1.821	1.918	11,092,357	+0.10(+5.78%)
Nov 17, 2014	1.815	1.827	1.767	1.813	10,563,910	-0.02(-1.29%)
Nov 14, 2014	1.777	1.842	1.753	1.837	10,160,063	+0.04(+2.46%)
Nov 13, 2014	1.804	1.847	1.774	1.793	7,901,889	+0.00(+0.17%)
Nov 12, 2014	1.769	1.797	1.761	1.790	3,862,132	-0.00(-0.18%)
Nov 11, 2014	1.822	1.822	1.779	1.793	4,655,387	-0.02(-0.87%)
Nov 10, 2014	1.785	1.817	1.760	1.809	3,847,755	+0.04(+2.26%)
Nov 07, 2014	1.822	1.834	1.725	1.769	16,395,448	-0.05(-2.94%)
Nov 06, 2014	1.841	1.852	1.785	1.822	11,727,588	-0.05(-2.55%)
Nov 05, 2014	1.855	1.874	1.805	1.870	13,505,361	+0.05(+2.95%)
Nov 04, 2014	1.815	1.846	1.771	1.817	8,239,257	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.