Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.655 +0.045 (+0.46%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		30.80	30.80	30.80	0	-0.10(-0.32%)
Nov 26, 2019	30.90	30.90	30.90	30.90	905	+0.30(+0.98%)
Nov 25, 2019	30.60	30.60	30.60	30.60	196	-0.40(-1.29%)
Nov 22, 2019	31.55	31.55	31.00	31.00	900	+0.10(+0.32%)
Nov 21, 2019	30.90	30.90	30.90	30.90	1,454	+0.38(+1.25%)
Nov 20, 2019	30.52	30.52	30.52	30.52	310	+0.52(+1.73%)
Nov 19, 2019		30.00	30.00	30.00	239	+0.00(+0.00%)
Nov 18, 2019	30.10	30.10	30.00	30.00	702	+0.30(+1.01%)
Nov 15, 2019	30.00	30.00	29.70	29.70	1,300	+0.20(+0.68%)
Nov 14, 2019	29.50	29.50	29.50	29.50	205	-0.95(-3.12%)
Nov 13, 2019	30.45	30.45	30.45	30.45	1,055	+0.95(+3.22%)
Nov 12, 2019		29.50	29.50	29.50	116	+0.00(+0.00%)
Nov 11, 2019	29.50	29.50	29.50	29.50	326	+0.70(+2.43%)
Nov 08, 2019	30.45	30.45	28.75	28.80	600	-2.35(-7.54%)
Nov 07, 2019	31.15	31.15	31.15	31.15	766	-0.15(-0.48%)
Nov 06, 2019	31.30	31.30	31.30	31.30	1,599	+0.75(+2.45%)
Nov 05, 2019	30.55	30.55	30.55	30.55	199	-0.61(-1.95%)
Nov 04, 2019		31.16	31.16	31.16	169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.