Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1201 +0.0051 (+4.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4500	0.4605	0.4486	0.4486	251,933	-0.02(-3.69%)
Nov 27, 2020	0.4687	0.4707	0.4626	0.4658	359,200	+0.00(+0.71%)
Nov 25, 2020	0.4739	0.4749	0.4530	0.4625	241,400	-0.01(-1.53%)
Nov 24, 2020	0.4727	0.4843	0.4600	0.4697	502,511	-0.02(-3.93%)
Nov 23, 2020	0.4730	0.4968	0.4730	0.4889	363,128	-0.00(-0.22%)
Nov 20, 2020	0.4900	0.4900	0.4770	0.4900	119,700	-0.01(-1.55%)
Nov 19, 2020	0.4770	0.4997	0.4730	0.4977	398,904	-0.03(-5.15%)
Nov 18, 2020	0.4980	0.5247	0.4960	0.5247	328,263	+0.06(+12.69%)
Nov 17, 2020	0.4741	0.4842	0.4656	0.4656	52,985	+0.00(+0.06%)
Nov 16, 2020	0.4987	0.4987	0.4630	0.4653	65,929	-0.03(-5.71%)
Nov 13, 2020	0.4819	0.4935	0.4690	0.4935	41,800	-0.00(-0.22%)
Nov 12, 2020	0.4870	0.5000	0.4790	0.4946	11,710	+0.02(+3.91%)
Nov 11, 2020	0.4870	0.4870	0.4760	0.4760	1,511	+0.01(+1.28%)
Nov 10, 2020	0.4706	0.4721	0.4572	0.4700	398,940	+0.04(+9.30%)
Nov 09, 2020	0.4580	0.4696	0.4277	0.4300	266,334	-0.03(-5.68%)
Nov 06, 2020	0.4629	0.4649	0.4410	0.4559	117,800	-0.02(-5.10%)
Nov 05, 2020	0.4640	0.4854	0.4600	0.4804	23,189	+0.05(+12.37%)
Nov 04, 2020	0.4305	0.4410	0.4140	0.4275	32,358	-0.03(-7.53%)
Nov 03, 2020	0.4664	0.4664	0.4380	0.4623	301,244	-0.02(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.