Indicators

Cameco Corporation (NY: CCJ )

48.76 +0.08 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9921	1.052	0.9911	1.037	986,837	+0.05(+5.58%)
Nov 26, 2003	0.9503	0.9848	0.9503	0.9819	504,021	+0.04(+4.57%)
Nov 25, 2003	0.9157	0.9482	0.9157	0.9390	344,985	+0.03(+3.65%)
Nov 24, 2003	0.9155	0.9155	0.9018	0.9059	288,711	-0.01(-1.05%)
Nov 21, 2003	0.9137	0.9159	0.9124	0.9155	192,474	-0.01(-0.73%)
Nov 20, 2003	0.9053	0.9247	0.9053	0.9223	255,272	+0.02(+2.57%)
Nov 19, 2003	0.9155	0.9155	0.8971	0.8992	246,301	-0.01(-1.06%)
Nov 18, 2003	0.9073	0.9129	0.9022	0.9088	297,682	+0.01(+0.72%)
Nov 17, 2003	0.8941	0.9022	0.8885	0.9022	132,937	+0.01(+0.91%)
Nov 14, 2003	0.8955	0.8965	0.8910	0.8941	181,056	-0.00(-0.48%)
Nov 13, 2003	0.8983	0.9063	0.8961	0.8983	1,021,091	+0.00(+0.34%)
Nov 12, 2003	0.8947	0.8986	0.8932	0.8953	253,641	+0.02(+2.22%)
Nov 11, 2003	0.8908	0.8908	0.8714	0.8759	165,560	-0.02(-2.01%)
Nov 10, 2003	0.8773	0.9004	0.8879	0.8939	439,591	+0.02(+1.89%)
Nov 07, 2003	0.8730	0.8808	0.8730	0.8773	161,482	+0.01(+1.42%)
Nov 06, 2003	0.8785	0.8785	0.8579	0.8650	212,047	-0.01(-1.33%)
Nov 05, 2003	0.8824	0.8849	0.8757	0.8767	138,646	-0.01(-0.88%)
Nov 04, 2003	0.8730	0.8845	0.8763	0.8845	242,223	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.