Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.26 14.38 14.08 14.13 18,081,990 -0.16(-1.13%)
Nov 29, 2006 14.26 14.34 14.11 14.30 16,839,666 +0.15(+1.08%)
Nov 28, 2006 14.25 14.35 14.11 14.14 18,524,384 -0.20(-1.37%)
Nov 27, 2006 14.50 14.54 14.28 14.34 16,146,595 -0.20(-1.38%)
Nov 24, 2006 14.44 14.72 14.44 14.54 6,944,915 -0.03(-0.19%)
Nov 22, 2006 14.64 14.72 14.30 14.57 21,843,512 -0.08(-0.52%)
Nov 21, 2006 14.65 14.76 14.62 14.64 17,254,854 -0.07(-0.49%)
Nov 20, 2006 14.82 14.98 14.70 14.72 24,997,902 -0.27(-1.79%)
Nov 17, 2006 14.82 15.03 14.70 14.98 52,112,944 -0.80(-5.10%)
Nov 16, 2006 15.71 16.02 15.69 15.79 33,830,872 +0.18(+1.18%)
Nov 15, 2006 15.48 15.77 15.43 15.61 17,651,964 +0.20(+1.27%)
Nov 14, 2006 15.43 15.52 15.22 15.41 17,203,840 +0.02(+0.10%)
Nov 13, 2006 15.17 15.52 15.13 15.39 16,672,723 +0.26(+1.72%)
Nov 10, 2006 14.83 15.17 14.81 15.13 12,751,170 +0.35(+2.36%)
Nov 09, 2006 15.04 15.04 14.70 14.78 11,997,896 -0.16(-1.10%)
Nov 08, 2006 14.76 15.05 14.62 14.95 15,978,219 +0.10(+0.70%)
Nov 07, 2006 15.04 15.04 14.80 14.84 18,148,378 -0.16(-1.09%)
Nov 06, 2006 14.64 15.19 14.62 15.01 20,828,876 +0.40(+2.77%)
Nov 03, 2006 14.93 14.98 14.50 14.60 22,674,040 -0.34(-2.28%)
Nov 02, 2006 15.00 15.07 14.76 14.94 14,143,557 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.