Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.56 17.77 17.43 17.66 17,257,796 +0.52(+3.01%)
Nov 29, 2011 17.07 17.37 16.97 17.15 13,867,993 +0.15(+0.86%)
Nov 28, 2011 16.98 17.22 16.80 17.00 12,312,830 +0.41(+2.47%)
Nov 25, 2011 16.68 16.83 16.55 16.59 6,283,310 -0.17(-0.99%)
Nov 23, 2011 17.04 17.08 16.76 16.76 13,146,494 -0.42(-2.44%)
Nov 22, 2011 16.88 17.24 16.82 17.17 14,679,440 +0.24(+1.44%)
Nov 21, 2011 16.74 17.03 16.61 16.93 14,876,049 -0.14(-0.81%)
Nov 18, 2011 17.07 17.30 17.03 17.07 14,335,477 -0.00(-0.02%)
Nov 17, 2011 17.37 17.48 16.92 17.07 16,631,663 -0.40(-2.30%)
Nov 16, 2011 17.66 17.83 17.45 17.48 14,528,992 -0.41(-2.29%)
Nov 15, 2011 17.61 17.96 17.58 17.89 9,983,369 +0.19(+1.09%)
Nov 14, 2011 17.86 18.02 17.65 17.69 12,108,014 -0.28(-1.58%)
Nov 11, 2011 17.79 18.08 17.76 17.98 11,655,695 +0.33(+1.88%)
Nov 10, 2011 17.51 17.72 17.30 17.64 18,232,234 +0.23(+1.33%)
Nov 09, 2011 17.58 17.79 17.36 17.41 20,038,192 -0.57(-3.18%)
Nov 08, 2011 17.99 18.10 17.56 17.98 14,897,649 +0.05(+0.29%)
Nov 07, 2011 17.82 18.12 17.74 17.93 25,819,944 +0.02(+0.09%)
Nov 04, 2011 17.40 18.12 17.30 17.92 42,204,148 +1.13(+6.74%)
Nov 03, 2011 16.83 16.95 16.44 16.78 26,736,072 +0.09(+0.53%)
Nov 02, 2011 16.93 17.00 16.59 16.70 16,629,414 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.