Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.76 17.97 17.63 17.86 17,063,372 +0.52(+3.01%)
Nov 29, 2011 17.26 17.56 17.16 17.34 13,711,759 +0.15(+0.86%)
Nov 28, 2011 17.17 17.42 16.99 17.19 12,174,117 +0.41(+2.47%)
Nov 25, 2011 16.86 17.02 16.74 16.78 6,212,524 -0.17(-0.99%)
Nov 23, 2011 17.24 17.27 16.95 16.95 12,998,389 -0.42(-2.44%)
Nov 22, 2011 17.07 17.44 17.01 17.37 14,514,064 +0.25(+1.44%)
Nov 21, 2011 16.93 17.22 16.80 17.12 14,708,458 -0.14(-0.81%)
Nov 18, 2011 17.27 17.49 17.22 17.26 14,173,977 -0.00(-0.02%)
Nov 17, 2011 17.57 17.67 17.11 17.27 16,444,294 -0.41(-2.30%)
Nov 16, 2011 17.86 18.03 17.65 17.67 14,365,311 -0.41(-2.29%)
Nov 15, 2011 17.81 18.17 17.78 18.09 9,870,898 +0.23(+1.29%)
Nov 14, 2011 18.03 18.19 17.82 17.86 11,995,018 -0.29(-1.58%)
Nov 11, 2011 17.96 18.25 17.92 18.15 11,546,919 +0.34(+1.88%)
Nov 10, 2011 17.68 17.89 17.46 17.81 18,062,084 +0.23(+1.33%)
Nov 09, 2011 17.75 17.96 17.52 17.58 19,851,188 -0.58(-3.18%)
Nov 08, 2011 18.16 18.27 17.73 18.15 14,758,618 +0.05(+0.29%)
Nov 07, 2011 17.99 18.29 17.90 18.10 25,578,982 +0.02(+0.09%)
Nov 04, 2011 17.56 18.29 17.46 18.08 41,810,284 +1.14(+6.74%)
Nov 03, 2011 16.99 17.11 16.59 16.94 26,486,560 +0.09(+0.53%)
Nov 02, 2011 17.09 17.16 16.75 16.85 16,474,222 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.