Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.70	24.74	24.70	24.73	9,909	+0.02(+0.07%)
Nov 26, 2014	24.73	24.72	24.72	24.72	16,584	-0.02(-0.10%)
Nov 25, 2014	24.69	24.74	24.69	24.74	13,135	+0.04(+0.16%)
Nov 24, 2014	24.72	24.75	24.68	24.70	14,116	+0.01(+0.03%)
Nov 21, 2014	24.68	24.73	24.68	24.69	77,942	-0.01(-0.03%)
Nov 20, 2014	24.67	24.72	24.67	24.70	31,001	-0.01(-0.03%)
Nov 19, 2014	24.71	24.73	24.70	24.71	18,662	-0.03(-0.13%)
Nov 18, 2014	24.73	24.74	24.72	24.74	19,376	+0.01(+0.03%)
Nov 17, 2014	24.74	24.74	24.72	24.73	45,228	-0.01(-0.03%)
Nov 14, 2014	24.73	24.75	24.73	24.74	67,560	+0.00(+0.00%)
Nov 13, 2014	24.76	24.76	24.73	24.74	16,237	-0.02(-0.07%)
Nov 12, 2014	24.76	24.76	24.73	24.76	4,287	+0.04(+0.16%)
Nov 11, 2014	24.76	24.76	24.71	24.72	22,005	-0.02(-0.08%)
Nov 10, 2014	24.72	24.75	24.72	24.74	154,721	+0.02(+0.08%)
Nov 07, 2014	24.75	24.75	24.71	24.72	99,910	-0.04(-0.16%)
Nov 06, 2014	24.72	24.76	24.70	24.76	16,183	+0.04(+0.16%)
Nov 05, 2014	24.73	24.77	24.70	24.72	27,622	+0.00(+0.00%)
Nov 04, 2014	24.72	24.75	24.72	24.72	37,723	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.