Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 24.70 24.74 24.70 24.73 9,909 +0.02(+0.07%)
Nov 26, 2014 24.73 24.72 24.72 24.72 16,583 -0.02(-0.10%)
Nov 25, 2014 24.69 24.74 24.69 24.74 13,134 +0.04(+0.16%)
Nov 24, 2014 24.73 24.75 24.68 24.70 14,116 +0.01(+0.03%)
Nov 21, 2014 24.68 24.73 24.68 24.69 77,940 -0.01(-0.03%)
Nov 20, 2014 24.67 24.73 24.67 24.70 31,000 -0.01(-0.03%)
Nov 19, 2014 24.71 24.74 24.70 24.71 18,661 -0.03(-0.13%)
Nov 18, 2014 24.74 24.74 24.73 24.74 19,375 +0.01(+0.03%)
Nov 17, 2014 24.74 24.74 24.72 24.73 45,226 -0.01(-0.03%)
Nov 14, 2014 24.74 24.75 24.73 24.74 67,557 +0.00(+0.00%)
Nov 13, 2014 24.76 24.76 24.73 24.74 16,237 -0.02(-0.07%)
Nov 12, 2014 24.76 24.76 24.73 24.76 4,287 +0.04(+0.16%)
Nov 11, 2014 24.76 24.76 24.71 24.72 22,004 -0.02(-0.08%)
Nov 10, 2014 24.72 24.75 24.72 24.74 154,716 +0.02(+0.08%)
Nov 07, 2014 24.75 24.75 24.71 24.72 99,907 -0.04(-0.16%)
Nov 06, 2014 24.72 24.76 24.70 24.76 16,182 +0.04(+0.16%)
Nov 05, 2014 24.73 24.77 24.70 24.72 27,621 +0.00(+0.00%)
Nov 04, 2014 24.73 24.75 24.72 24.72 37,721 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.