Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.21	16.27	15.83	16.01	1,734,601	-0.66(-3.98%)
Nov 26, 2014	16.78	16.67	16.67	16.67	1,796,596	+0.04(+0.26%)
Nov 25, 2014	16.37	16.73	16.29	16.63	3,237,708	+0.25(+1.52%)
Nov 24, 2014	16.73	16.73	16.30	16.38	4,177,582	-0.53(-3.16%)
Nov 21, 2014	17.04	17.20	16.79	16.91	2,310,726	-0.01(-0.05%)
Nov 20, 2014	16.29	16.93	16.23	16.92	2,004,626	+0.51(+3.10%)
Nov 19, 2014	16.23	16.54	16.07	16.42	1,680,416	+0.15(+0.90%)
Nov 18, 2014	16.44	16.70	16.26	16.27	2,431,500	-0.09(-0.58%)
Nov 17, 2014	16.28	16.60	16.17	16.36	3,355,567	+0.09(+0.53%)
Nov 14, 2014	15.67	16.35	15.67	16.28	2,947,625	+0.56(+3.56%)
Nov 13, 2014	16.52	16.56	15.61	15.72	3,409,314	-0.82(-4.95%)
Nov 12, 2014	16.85	16.94	16.38	16.54	2,763,351	-0.33(-1.94%)
Nov 11, 2014	16.57	17.07	16.50	16.86	3,927,724	+0.33(+1.98%)
Nov 10, 2014	16.48	16.78	16.22	16.54	4,949,010	+0.39(+2.40%)
Nov 07, 2014	14.62	16.19	14.62	16.15	5,478,839	+1.74(+12.07%)
Nov 06, 2014	14.47	14.62	14.22	14.41	1,102,103	-0.09(-0.65%)
Nov 05, 2014	14.01	14.55	13.89	14.50	2,194,856	+0.47(+3.38%)
Nov 04, 2014	14.42	14.43	14.01	14.03	1,903,435	-0.49(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.