Skip to main content

Dow Industrials SPDR (NY: DIA )

397.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 329.76 337.10 327.36 337.06 7,113,407 +7.47(+2.27%)
Nov 29, 2022 329.06 330.46 327.77 329.60 3,017,270 -0.01(-0.00%)
Nov 28, 2022 332.72 333.98 329.08 329.61 3,173,036 -4.90(-1.46%)
Nov 25, 2022 333.11 334.77 333.05 334.50 1,538,684 +1.53(+0.46%)
Nov 23, 2022 331.67 333.59 331.06 332.97 3,192,327 +0.96(+0.29%)
Nov 22, 2022 329.99 332.17 329.51 332.01 4,501,720 +3.81(+1.16%)
Nov 21, 2022 328.80 329.76 326.73 328.20 2,363,732 -0.31(-0.09%)
Nov 18, 2022 328.60 329.27 326.46 328.51 3,757,744 +1.90(+0.58%)
Nov 17, 2022 323.34 327.27 323.34 326.62 3,712,592 +0.03(+0.01%)
Nov 16, 2022 326.20 327.73 326.08 326.58 3,171,839 -0.14(-0.04%)
Nov 15, 2022 328.94 330.52 324.01 326.72 4,955,276 +0.43(+0.13%)
Nov 14, 2022 327.21 330.28 326.09 326.29 3,394,385 -1.96(-0.60%)
Nov 11, 2022 328.36 328.82 324.71 328.26 5,341,445 +0.51(+0.16%)
Nov 10, 2022 324.79 327.96 322.51 327.74 6,128,511 +11.58(+3.66%)
Nov 09, 2022 320.40 321.53 315.79 316.16 4,924,966 -6.19(-1.92%)
Nov 08, 2022 320.17 324.15 319.02 322.35 6,520,607 +3.20(+1.00%)
Nov 07, 2022 315.96 319.67 315.00 319.15 4,639,624 +4.16(+1.32%)
Nov 04, 2022 314.48 316.94 310.33 314.99 6,445,680 +4.15(+1.33%)
Nov 03, 2022 310.34 312.77 308.23 310.84 4,231,514 -1.45(-0.46%)
Nov 02, 2022 316.27 321.42 312.25 312.29 7,313,694 -4.91(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.