Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dun & Bradstreet (NY: DNB )

9.545 +0.005 (+0.05%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 138.36 138.54 138.25 138.44 645,973 +0.10(+0.07%)
Nov 29, 2018 138.40 138.64 138.30 138.34 288,099 -0.06(-0.04%)
Nov 28, 2018 138.37 138.55 138.20 138.40 292,043 +0.13(+0.10%)
Nov 27, 2018 138.27 138.49 138.20 138.26 203,020 -0.01(-0.01%)
Nov 26, 2018 138.11 138.47 138.11 138.27 404,943 +0.36(+0.26%)
Nov 23, 2018 137.48 138.23 137.42 137.91 296,753 +0.48(+0.35%)
Nov 21, 2018 137.43 137.43 137.43 0 -0.10(-0.07%)
Nov 20, 2018 137.38 137.74 137.21 137.53 288,515 -0.21(-0.15%)
Nov 19, 2018 137.29 137.75 137.20 137.74 409,479 +0.51(+0.37%)
Nov 16, 2018 137.05 137.29 136.81 137.23 431,858 +0.04(+0.03%)
Nov 15, 2018 136.85 137.21 136.65 137.19 284,023 +0.46(+0.34%)
Nov 14, 2018 136.81 137.15 136.69 136.73 450,738 +0.02(+0.01%)
Nov 13, 2018 137.17 137.32 136.62 136.71 439,738 -0.40(-0.29%)
Nov 12, 2018 137.24 137.52 137.07 137.10 407,294 -0.23(-0.17%)
Nov 09, 2018 137.28 137.45 137.04 137.34 278,608 -0.03(-0.02%)
Nov 08, 2018 137.06 137.45 137.00 137.37 302,632 +0.25(+0.18%)
Nov 07, 2018 137.43 137.52 136.97 137.11 590,269 +0.08(+0.06%)
Nov 06, 2018 136.71 137.10 136.71 137.04 470,918 +0.18(+0.13%)
Nov 05, 2018 136.70 137.16 136.65 136.85 411,909 +0.15(+0.11%)
Nov 02, 2018 137.43 137.48 136.43 136.71 658,104 -0.83(-0.60%)
Nov 01, 2018 137.35 137.71 137.24 137.54 249,751 +0.32(+0.23%)
Oct 31, 2018 137.31 137.64 137.14 137.22 319,661 -0.01(-0.01%)
Oct 30, 2018 136.95 137.24 136.75 137.23 588,328 +0.27(+0.20%)
Oct 29, 2018 137.00 137.13 136.58 136.96 567,625 +0.16(+0.11%)
Oct 26, 2018 136.82 137.04 136.53 136.81 609,993 -0.14(-0.11%)
Oct 25, 2018 136.84 137.14 136.65 136.95 341,002 +0.46(+0.34%)
Oct 24, 2018 137.11 137.18 136.48 136.49 640,234 -0.53(-0.39%)
Oct 23, 2018 136.72 137.41 136.72 137.02 346,116 -0.17(-0.13%)
Oct 22, 2018 137.43 137.43 137.07 137.19 353,189 -0.11(-0.08%)
Oct 19, 2018 137.35 137.53 137.24 137.30 298,309 -0.10(-0.07%)
Oct 18, 2018 137.23 137.62 137.13 137.39 343,384 +0.08(+0.06%)
Oct 17, 2018 137.19 137.45 136.97 137.32 331,783 +0.15(+0.11%)
Oct 16, 2018 136.95 137.19 136.81 137.16 338,596 +0.41(+0.30%)
Oct 15, 2018 137.09 137.24 136.03 136.76 913,092 -0.39(-0.29%)
Oct 12, 2018 137.50 137.50 136.84 137.15 1,030,239 +0.23(+0.17%)
Oct 11, 2018 137.47 137.53 136.90 136.92 916,479 -0.33(-0.24%)
Oct 10, 2018 137.76 137.82 137.14 137.25 826,255 -0.50(-0.36%)
Oct 09, 2018 137.76 137.90 137.74 137.75 532,461 +0.00(+0.00%)
Oct 08, 2018 137.75 137.94 137.72 137.75 624,186 -0.03(-0.02%)
Oct 05, 2018 137.91 137.91 137.71 137.78 325,267 +0.04(+0.03%)
Oct 04, 2018 137.72 137.93 137.72 137.74 424,013 -0.02(-0.01%)
Oct 03, 2018 137.84 138.16 137.65 137.76 410,976 +0.11(+0.08%)
Oct 02, 2018 137.68 137.90 137.43 137.65 302,334 +0.08(+0.06%)
Oct 01, 2018 137.67 138.00 137.24 137.58 228,447 +0.13(+0.10%)
Sep 28, 2018 137.34 137.58 137.10 137.44 645,765 +0.01(+0.01%)
Sep 27, 2018 137.57 137.65 137.12 137.43 242,041 +0.00(+0.00%)
Sep 26, 2018 137.43 137.79 137.20 137.43 450,781 +0.00(+0.00%)
Sep 25, 2018 138.49 138.49 137.19 137.43 432,039 +0.35(+0.25%)
Sep 24, 2018 137.85 137.85 136.81 137.09 1,559,498 -0.93(-0.67%)
Sep 21, 2018 138.16 138.37 137.91 138.01 383,540 -0.11(-0.08%)
Sep 20, 2018 138.95 139.07 137.14 138.12 541,683 -0.64(-0.46%)
Sep 19, 2018 139.07 139.34 138.67 138.75 412,934 -0.22(-0.16%)
Sep 18, 2018 139.65 139.65 138.87 138.97 349,514 -0.67(-0.48%)
Sep 17, 2018 139.31 139.64 138.93 139.64 259,390 +0.24(+0.17%)
Sep 14, 2018 138.97 139.84 138.97 139.40 274,460 +0.48(+0.35%)
Sep 13, 2018 139.02 139.30 138.87 138.92 668,671 -0.11(-0.08%)
Sep 12, 2018 137.21 139.21 137.21 139.02 2,067,177 +1.99(+1.45%)
Sep 11, 2018 137.39 137.53 136.95 137.04 740,687 -0.39(-0.28%)
Sep 10, 2018 137.82 137.88 137.18 137.42 796,405 -0.20(-0.15%)
Sep 07, 2018 137.93 138.11 137.55 137.62 849,926 -0.56(-0.40%)
Sep 06, 2018 137.62 138.20 137.51 138.18 930,625 +0.56(+0.41%)
Sep 05, 2018 137.75 138.06 137.44 137.62 673,288 -0.22(-0.16%)
Sep 04, 2018 137.67 137.91 137.51 137.85 764,750 +0.01(+0.01%)
Aug 31, 2018 137.84 137.84 137.84 0 +0.31(+0.22%)
Aug 30, 2018 137.82 137.87 137.50 137.53 550,330 -0.37(-0.27%)
Aug 29, 2018 137.82 137.97 137.53 137.90 519,312 +0.25(+0.18%)
Aug 28, 2018 137.59 137.71 137.38 137.64 499,936 +0.15(+0.11%)
Aug 27, 2018 137.68 138.01 137.24 137.49 400,821 -0.11(-0.08%)
Aug 24, 2018 137.67 137.91 137.40 137.60 534,923 -0.03(-0.02%)
Aug 23, 2018 137.53 138.01 137.45 137.62 596,599 +0.13(+0.10%)
Aug 22, 2018 137.25 138.14 137.17 137.49 932,734 +0.10(+0.07%)
Aug 21, 2018 136.90 137.46 136.89 137.39 1,195,085 +0.32(+0.23%)
Aug 20, 2018 137.00 137.19 136.86 137.07 960,953 +0.15(+0.11%)
Aug 17, 2018 136.83 137.05 136.72 136.92 1,107,901 +0.06(+0.04%)
Aug 16, 2018 136.76 136.92 136.74 136.86 1,429,208 +0.13(+0.10%)
Aug 15, 2018 136.95 136.95 136.60 136.73 1,925,106 -0.33(-0.24%)
Aug 14, 2018 136.95 137.14 136.78 137.06 974,378 +0.10(+0.07%)
Aug 13, 2018 136.95 137.20 136.57 136.96 1,066,008 +0.07(+0.05%)
Aug 10, 2018 137.02 137.21 136.06 136.89 2,460,193 -0.26(-0.19%)
Aug 09, 2018 138.83 138.88 136.20 137.15 6,304,641 +18.72(+15.81%)
Aug 08, 2018 121.40 122.73 118.36 118.43 427,061 -2.91(-2.40%)
Aug 07, 2018 121.50 122.32 120.87 121.34 313,074 +0.11(+0.09%)
Aug 06, 2018 119.95 121.79 119.95 121.24 177,767 +1.34(+1.12%)
Aug 03, 2018 120.92 120.92 118.64 119.90 187,052 -0.56(-0.46%)
Aug 02, 2018 119.83 120.90 119.63 120.46 290,523 +0.07(+0.06%)
Aug 01, 2018 121.20 122.28 119.13 120.39 362,444 -1.02(-0.84%)
Jul 31, 2018 120.89 121.80 119.94 121.41 239,927 +0.97(+0.81%)
Jul 30, 2018 121.37 121.83 120.08 120.44 188,711 -1.05(-0.87%)
Jul 27, 2018 124.36 124.36 120.79 121.49 153,250 -2.52(-2.03%)
Jul 26, 2018 124.85 125.27 123.27 124.01 257,781 -0.82(-0.66%)
Jul 25, 2018 123.14 124.87 123.14 124.83 238,960 +1.35(+1.09%)
Jul 24, 2018 124.80 125.26 123.05 123.48 131,797 -0.96(-0.77%)
Jul 23, 2018 123.58 124.53 123.58 124.44 277,312 +0.95(+0.77%)
Jul 20, 2018 123.78 124.13 123.14 123.49 177,031 -0.58(-0.47%)
Jul 19, 2018 124.72 125.04 123.78 124.06 282,761 -0.64(-0.51%)
Jul 18, 2018 124.79 125.17 123.33 124.70 216,052 +0.36(+0.29%)
Jul 17, 2018 121.92 124.54 121.91 124.34 232,137 +1.88(+1.54%)
Jul 16, 2018 123.58 123.59 122.18 122.46 224,308 -0.45(-0.37%)
Jul 13, 2018 123.20 123.78 122.48 122.92 120,092 -0.35(-0.28%)
Jul 12, 2018 123.74 124.32 122.55 123.27 279,577 -0.21(-0.17%)
Jul 11, 2018 123.04 124.16 123.04 123.48 174,790 -0.34(-0.27%)
Jul 10, 2018 123.69 123.86 123.16 123.81 222,149 +0.14(+0.12%)
Jul 09, 2018 122.58 123.81 122.58 123.67 237,849 +1.34(+1.10%)
Jul 06, 2018 121.91 123.03 121.75 122.33 165,158 +0.74(+0.61%)
Jul 05, 2018 121.11 121.75 119.49 121.59 213,237 +1.44(+1.20%)
Jul 03, 2018 120.15 120.15 120.15 0 +0.60(+0.50%)
Jul 02, 2018 117.75 119.65 117.34 119.55 225,623 +1.26(+1.07%)
Jun 29, 2018 120.61 120.77 118.12 118.29 299,943 -1.80(-1.50%)
Jun 28, 2018 118.54 120.22 118.26 120.09 224,823 +1.67(+1.41%)
Jun 27, 2018 122.01 122.43 118.31 118.42 250,930 -3.77(-3.09%)
Jun 26, 2018 120.22 122.59 120.03 122.19 302,960 +2.08(+1.73%)
Jun 25, 2018 123.81 124.09 119.64 120.11 510,214 -4.13(-3.32%)
Jun 22, 2018 122.29 124.42 121.67 124.24 634,287 +2.80(+2.30%)
Jun 21, 2018 122.51 122.67 121.19 121.44 389,804 -0.73(-0.60%)
Jun 20, 2018 121.98 122.22 120.99 122.17 519,355 +0.73(+0.60%)
Jun 19, 2018 121.38 123.76 120.59 121.44 766,081 -1.07(-0.87%)
Jun 18, 2018 124.06 124.99 122.48 122.51 433,017 -3.77(-2.99%)
Jun 15, 2018 127.98 126.08 126.28 477,642 -1.70(-1.33%)
Jun 14, 2018 128.05 128.58 127.73 127.98 328,831 +0.18(+0.14%)
Jun 13, 2018 129.10 129.17 127.58 127.80 279,873 -0.88(-0.68%)
Jun 12, 2018 128.27 128.81 126.87 128.68 490,236 +0.82(+0.64%)
Jun 11, 2018 127.68 129.48 127.63 127.86 526,556 +0.45(+0.36%)
Jun 08, 2018 126.14 128.07 125.97 127.40 543,778 +1.23(+0.98%)
Jun 07, 2018 127.30 127.54 125.58 126.17 356,709 -1.00(-0.79%)
Jun 06, 2018 127.17 127.17 392,630 +2.39(+1.92%)
Jun 05, 2018 121.61 124.98 121.19 124.78 423,010 +3.14(+2.58%)
Jun 04, 2018 120.63 121.95 120.35 121.64 318,433 +1.32(+1.10%)
Jun 01, 2018 119.23 120.76 118.61 120.31 351,868 +1.87(+1.58%)
May 31, 2018 119.85 120.14 118.01 118.44 295,382 -1.25(-1.05%)
May 30, 2018 117.63 119.97 117.38 119.70 288,432 +3.06(+2.62%)
May 29, 2018 116.47 117.39 115.95 116.64 199,180 -1.02(-0.87%)
May 25, 2018 117.66 117.66 117.66 0 +0.70(+0.60%)
May 24, 2018 117.91 118.71 116.56 116.96 289,430 -1.08(-0.91%)
May 23, 2018 117.92 118.32 117.40 118.04 197,128 -0.51(-0.43%)
May 22, 2018 119.86 120.16 118.38 118.55 182,510 -1.75(-1.46%)
May 21, 2018 120.22 121.34 119.59 120.30 302,812 +0.73(+0.61%)
May 18, 2018 121.11 121.17 119.43 119.57 444,545 -1.43(-1.18%)
May 17, 2018 120.64 121.54 120.17 121.00 287,504 +0.14(+0.11%)
May 16, 2018 119.19 121.36 119.19 120.86 258,470 +1.89(+1.59%)
May 15, 2018 117.16 119.53 116.87 118.97 506,704 +1.73(+1.47%)
May 14, 2018 117.15 118.04 116.46 117.25 696,573 +0.36(+0.31%)
May 11, 2018 117.34 118.01 116.73 116.89 475,288 +0.31(+0.27%)
May 10, 2018 114.05 117.89 114.05 116.58 588,782 +2.87(+2.53%)
May 09, 2018 112.38 113.94 111.58 113.71 601,716 +1.86(+1.66%)
May 08, 2018 111.00 112.04 110.73 111.85 218,566 +0.75(+0.68%)
May 07, 2018 111.67 111.95 110.73 111.09 170,891 -0.40(-0.36%)
May 04, 2018 109.97 111.88 109.83 111.49 157,790 +0.99(+0.90%)
May 03, 2018 110.47 110.95 109.82 110.50 300,209 -0.53(-0.48%)
May 02, 2018 111.65 112.25 110.93 111.03 263,433 -0.56(-0.50%)
May 01, 2018 110.87 111.86 109.75 111.58 277,339 +0.38(+0.34%)
Apr 30, 2018 112.37 113.03 110.89 111.21 363,866 -0.81(-0.72%)
Apr 27, 2018 112.25 112.82 111.65 112.02 306,696 -0.22(-0.20%)
Apr 26, 2018 112.22 112.90 111.08 112.24 205,552 -0.31(-0.27%)
Apr 25, 2018 112.15 113.10 111.14 112.55 252,907 +0.25(+0.22%)
Apr 24, 2018 112.99 113.86 111.71 112.30 370,529 -0.37(-0.32%)
Apr 23, 2018 112.75 113.32 111.94 112.67 180,869 +0.34(+0.30%)
Apr 20, 2018 112.71 113.20 112.00 112.33 172,626 -0.12(-0.10%)
Apr 19, 2018 112.72 113.32 111.34 112.44 191,859 -0.57(-0.50%)
Apr 18, 2018 113.78 113.80 113.01 113.01 274,114 -0.44(-0.39%)
Apr 17, 2018 112.90 113.75 112.50 113.46 195,776 +1.07(+0.95%)
Apr 16, 2018 112.60 112.78 111.89 112.39 243,339 +0.77(+0.69%)
Apr 13, 2018 112.84 112.84 111.22 111.61 187,368 -0.45(-0.40%)
Apr 12, 2018 111.86 112.80 111.60 112.07 321,109 +0.77(+0.69%)
Apr 11, 2018 111.96 112.31 110.63 111.30 348,933 -1.19(-1.05%)
Apr 10, 2018 112.69 114.32 111.72 112.48 507,903 +1.52(+1.37%)
Apr 09, 2018 112.15 112.32 110.77 110.96 203,225 -0.49(-0.44%)
Apr 06, 2018 113.01 113.79 110.83 111.45 210,487 -2.65(-2.32%)
Apr 05, 2018 114.40 114.40 113.24 114.10 512,348 +0.54(+0.48%)
Apr 04, 2018 111.06 113.82 110.87 113.56 282,500 +1.40(+1.25%)
Apr 03, 2018 110.88 112.22 110.04 112.16 425,483 +1.33(+1.20%)
Apr 02, 2018 112.92 113.78 109.74 110.83 371,309 -2.01(-1.78%)
Mar 29, 2018 112.84 112.84 112.84 0 -0.81(-0.71%)
Mar 28, 2018 115.34 115.91 113.50 113.65 424,010 -1.96(-1.69%)
Mar 27, 2018 118.18 118.22 115.11 115.61 363,779 -2.07(-1.76%)
Mar 26, 2018 116.60 117.74 115.91 117.68 546,239 +2.74(+2.38%)
Mar 23, 2018 117.12 117.90 114.86 114.94 275,422 -1.95(-1.67%)
Mar 22, 2018 119.43 120.05 116.87 116.89 229,958 -3.62(-3.00%)
Mar 21, 2018 121.34 122.15 120.29 120.51 215,429 -0.54(-0.45%)
Mar 20, 2018 120.60 122.04 120.60 121.05 236,518 +0.38(+0.31%)
Mar 19, 2018 121.95 122.68 120.38 120.67 810,024 -1.35(-1.11%)
Mar 16, 2018 122.40 123.06 121.61 122.02 1,995,944 -0.23(-0.19%)
Mar 15, 2018 123.30 123.90 122.13 122.25 331,424 -0.90(-0.73%)
Mar 14, 2018 125.71 125.76 122.83 123.15 315,478 -2.45(-1.95%)
Mar 13, 2018 125.38 126.12 124.59 125.60 588,597 +0.65(+0.52%)
Mar 12, 2018 124.60 125.68 123.53 124.95 652,206 +0.92(+0.75%)
Mar 09, 2018 123.47 124.08 121.81 124.03 1,287,691 +1.17(+0.95%)
Mar 08, 2018 124.33 124.87 122.15 122.86 261,962 -0.95(-0.77%)
Mar 07, 2018 125.40 123.46 123.81 378,831 -0.40(-0.32%)
Mar 06, 2018 124.37 125.56 123.44 124.21 971,931 +0.33(+0.26%)
Mar 05, 2018 122.48 124.06 122.12 123.88 219,874 +0.74(+0.60%)
Mar 02, 2018 119.28 123.45 118.70 123.14 338,255 +2.72(+2.26%)
Mar 01, 2018 120.88 122.31 119.74 120.42 366,118 -0.17(-0.14%)
Feb 28, 2018 120.83 123.12 120.58 120.59 513,796 -0.21(-0.18%)
Feb 27, 2018 121.07 121.91 119.91 120.81 371,965 +0.12(+0.10%)
Feb 26, 2018 120.56 120.99 119.30 120.68 521,920 +0.42(+0.35%)
Feb 23, 2018 116.32 120.35 116.32 120.26 504,983 +4.13(+3.55%)
Feb 22, 2018 115.14 116.89 115.14 116.13 524,740 +1.58(+1.38%)
Feb 21, 2018 114.92 116.35 114.92 114.55 391,077 -0.06(-0.05%)
Feb 20, 2018 116.22 116.47 114.19 114.60 277,309 -2.25(-1.92%)
Feb 16, 2018 116.85 116.85 116.85 0 +0.57(+0.49%)
Feb 15, 2018 115.98 116.98 114.09 116.28 373,507 +1.35(+1.17%)
Feb 14, 2018 117.52 119.62 113.66 114.93 562,957 -1.28(-1.10%)
Feb 13, 2018 109.95 120.31 108.98 116.22 1,640,809 +8.56(+7.95%)
Feb 12, 2018 105.20 108.35 105.15 107.66 539,459 +2.35(+2.23%)
Feb 09, 2018 108.30 108.78 101.67 105.31 762,382 -2.12(-1.98%)
Feb 08, 2018 112.78 113.31 107.38 107.43 325,540 -5.25(-4.66%)
Feb 07, 2018 112.12 112.12 112.12 112.67 274,861 +0.37(+0.33%)
Feb 06, 2018 111.66 113.14 109.78 112.31 395,953 -2.62(-2.28%)
Feb 05, 2018 116.05 117.18 113.88 114.93 264,338 -1.89(-1.61%)
Feb 02, 2018 118.55 118.69 116.59 116.81 329,002 -2.31(-1.94%)
Feb 01, 2018 118.92 119.44 118.50 119.13 283,422 -0.20(-0.17%)
Jan 31, 2018 119.12 120.07 118.54 119.33 329,162 +0.22(+0.19%)
Jan 30, 2018 117.82 119.73 117.78 119.11 302,419 +0.47(+0.40%)
Jan 29, 2018 120.25 120.87 118.60 118.64 283,776 -1.68(-1.39%)
Jan 26, 2018 117.66 120.39 116.16 120.31 357,454 +2.94(+2.51%)
Jan 25, 2018 116.29 118.39 116.18 117.37 435,482 +1.64(+1.42%)
Jan 24, 2018 116.32 117.27 115.11 115.73 652,394 +0.07(+0.06%)
Jan 23, 2018 115.53 115.85 114.79 115.67 639,468 +0.45(+0.39%)
Jan 22, 2018 115.33 115.64 114.58 115.21 386,116 -0.26(-0.23%)
Jan 19, 2018 114.21 115.59 114.02 115.47 330,890 +1.66(+1.46%)
Jan 18, 2018 115.80 116.16 113.59 113.81 225,848 -1.83(-1.59%)
Jan 17, 2018 115.65 116.63 115.37 115.65 334,779 +0.47(+0.41%)
Jan 16, 2018 116.09 116.35 114.22 115.17 232,649 -0.52(-0.45%)
Jan 12, 2018 115.69 115.69 115.69 0 -0.36(-0.31%)
Jan 11, 2018 115.62 116.75 115.51 116.05 263,875 +0.45(+0.39%)
Jan 10, 2018 115.73 115.95 114.90 115.60 198,925 -0.16(-0.13%)
Jan 09, 2018 115.40 116.29 115.18 115.75 221,964 +0.42(+0.37%)
Jan 08, 2018 115.54 116.27 115.05 115.33 258,756 -0.18(-0.16%)
Jan 05, 2018 114.74 115.60 114.46 115.51 229,029 +1.26(+1.11%)
Jan 04, 2018 114.33 115.01 113.78 114.25 356,028 +0.12(+0.11%)
Jan 03, 2018 113.92 114.55 113.38 114.12 323,954 +0.52(+0.46%)
Jan 02, 2018 114.53 114.58 114.26 113.60 194,808 -0.60(-0.52%)
Dec 29, 2017 114.20 114.20 114.20 0 +0.40(+0.35%)
Dec 28, 2017 114.06 114.36 113.64 113.80 184,432 -0.19(-0.17%)
Dec 27, 2017 115.61 115.68 113.22 114.00 388,617 -1.35(-1.17%)
Dec 26, 2017 115.35 115.96 114.78 115.35 111,445 -0.17(-0.15%)
Dec 22, 2017 115.33 116.00 114.70 115.52 271,787 +0.21(+0.18%)
Dec 21, 2017 116.27 116.70 115.25 115.31 179,210 -0.64(-0.55%)
Dec 20, 2017 114.82 116.68 114.77 115.94 314,726 +1.48(+1.29%)
Dec 19, 2017 115.54 116.58 113.65 114.47 456,371 -1.12(-0.97%)
Dec 18, 2017 116.89 117.47 115.44 115.59 270,161 -0.46(-0.40%)
Dec 15, 2017 116.19 116.94 115.70 116.05 1,013,775 +0.42(+0.37%)
Dec 14, 2017 116.45 116.87 115.44 115.63 219,981 -0.30(-0.26%)
Dec 13, 2017 117.00 117.61 115.80 115.92 208,739 -0.70(-0.60%)
Dec 12, 2017 116.97 117.27 116.59 116.62 232,717 +0.22(+0.19%)
Dec 11, 2017 117.05 118.78 116.13 116.40 161,685 -0.62(-0.53%)
Dec 08, 2017 117.51 117.51 116.63 117.02 196,921 -0.09(-0.07%)
Dec 07, 2017 116.32 118.03 116.32 117.10 245,122 +0.95(+0.81%)
Dec 06, 2017 117.71 118.21 115.72 116.16 211,190 -1.55(-1.32%)
Dec 05, 2017 117.95 119.25 117.61 117.71 243,808 -0.52(-0.44%)
Dec 04, 2017 119.24 119.86 118.15 118.23 217,219 -0.16(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.