Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molina Healthcare Inc (NY: MOH )

340.13 -5.27 (-1.53%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 322.73 338.18 321.85 336.77 1,422,675 +14.05(+4.35%)
Nov 29, 2022 325.39 329.18 322.58 322.72 497,123 -3.81(-1.17%)
Nov 28, 2022 325.00 329.18 324.91 326.53 560,679 -0.55(-0.17%)
Nov 25, 2022 321.57 329.22 321.57 327.08 228,163 +6.50(+2.03%)
Nov 23, 2022 317.00 320.71 316.42 320.58 473,995 +4.03(+1.27%)
Nov 22, 2022 319.77 319.80 315.00 316.55 578,987 -0.34(-0.11%)
Nov 21, 2022 317.75 319.06 315.28 316.89 690,750 -0.86(-0.27%)
Nov 18, 2022 317.00 320.12 314.62 317.75 608,599 +5.65(+1.81%)
Nov 17, 2022 311.35 318.50 310.57 312.10 444,895 -0.72(-0.23%)
Nov 16, 2022 316.07 317.67 310.63 312.82 387,296 +0.79(+0.25%)
Nov 15, 2022 316.94 318.54 305.31 312.03 878,294 -2.65(-0.84%)
Nov 14, 2022 319.57 325.14 313.75 314.68 576,227 -2.82(-0.89%)
Nov 11, 2022 331.28 331.28 307.70 317.50 748,468 -12.19(-3.70%)
Nov 10, 2022 334.23 334.23 322.26 329.69 428,622 +2.89(+0.88%)
Nov 09, 2022 334.21 335.39 325.44 326.80 486,067 -8.17(-2.44%)
Nov 08, 2022 330.00 340.91 330.00 334.97 391,491 +4.09(+1.24%)
Nov 07, 2022 331.56 332.82 323.25 330.88 430,009 +0.33(+0.10%)
Nov 04, 2022 354.26 354.26 324.53 330.55 762,183 -22.40(-6.35%)
Nov 03, 2022 347.70 355.13 345.03 352.95 327,276 +2.61(+0.74%)
Nov 02, 2022 355.67 356.14 349.98 350.34 423,686 -5.63(-1.58%)
Nov 01, 2022 358.00 359.01 352.01 355.97 447,500 -2.89(-0.81%)
Oct 31, 2022 352.48 364.18 352.48 358.86 672,220 +4.36(+1.23%)
Oct 28, 2022 353.94 356.01 349.29 354.50 578,787 +2.71(+0.77%)
Oct 27, 2022 372.00 372.12 350.93 351.79 914,531 -17.44(-4.72%)
Oct 26, 2022 367.72 374.00 366.55 369.23 567,480 +2.98(+0.81%)
Oct 25, 2022 366.45 371.01 363.34 366.25 567,161 +1.66(+0.46%)
Oct 24, 2022 361.85 368.86 361.47 364.59 493,128 +4.21(+1.17%)
Oct 21, 2022 353.15 362.24 352.09 360.38 1,068,914 +6.02(+1.70%)
Oct 20, 2022 353.50 359.74 351.08 354.36 529,589 +1.15(+0.33%)
Oct 19, 2022 358.73 359.79 351.46 353.21 577,339 -6.39(-1.78%)
Oct 18, 2022 357.00 361.03 354.90 359.60 396,552 +7.14(+2.03%)
Oct 17, 2022 354.96 358.02 351.97 352.46 427,477 +0.60(+0.17%)
Oct 14, 2022 360.52 362.75 348.31 351.86 516,426 -5.33(-1.49%)
Oct 13, 2022 347.45 359.80 345.85 357.19 341,002 +6.19(+1.76%)
Oct 12, 2022 354.38 356.04 350.67 351.00 285,244 -1.69(-0.48%)
Oct 11, 2022 350.53 360.25 349.83 352.69 455,746 +2.24(+0.64%)
Oct 10, 2022 351.57 353.58 345.58 350.45 292,547 +1.69(+0.48%)
Oct 07, 2022 348.48 351.36 342.23 348.76 545,442 -5.31(-1.50%)
Oct 06, 2022 353.27 357.13 351.80 354.07 410,097 -0.40(-0.11%)
Oct 05, 2022 345.67 356.24 345.07 354.47 430,608 +6.00(+1.72%)
Oct 04, 2022 340.89 348.61 338.06 348.47 408,766 +9.14(+2.69%)
Oct 03, 2022 332.34 339.86 330.41 339.33 306,596 +9.49(+2.88%)
Sep 30, 2022 330.40 338.21 329.20 329.84 442,207 -1.26(-0.38%)
Sep 29, 2022 333.50 333.50 328.36 331.10 432,836 -2.50(-0.75%)
Sep 28, 2022 330.00 335.21 324.57 333.60 338,934 +5.40(+1.65%)
Sep 27, 2022 329.26 333.74 326.72 328.20 312,961 +1.38(+0.42%)
Sep 26, 2022 325.02 329.81 324.07 326.82 364,901 -1.92(-0.58%)
Sep 23, 2022 327.72 329.11 323.65 328.74 333,674 -0.77(-0.23%)
Sep 22, 2022 330.30 332.93 327.01 329.51 357,041 -2.41(-0.73%)
Sep 21, 2022 339.07 341.90 331.66 331.92 340,070 -5.98(-1.77%)
Sep 20, 2022 342.00 342.00 336.17 337.90 612,930 -5.87(-1.71%)
Sep 19, 2022 336.62 344.67 335.01 343.77 764,496 +4.40(+1.30%)
Sep 16, 2022 340.58 340.70 333.20 339.37 1,345,114 -2.36(-0.69%)
Sep 15, 2022 339.56 345.86 338.89 341.73 651,438 +5.64(+1.68%)
Sep 14, 2022 343.38 343.85 333.74 336.09 691,231 -7.30(-2.13%)
Sep 13, 2022 345.36 347.76 342.59 343.39 280,156 -5.97(-1.71%)
Sep 12, 2022 348.23 350.62 344.86 349.36 406,525 +1.13(+0.32%)
Sep 09, 2022 354.29 354.41 347.87 348.23 444,621 -5.19(-1.47%)
Sep 08, 2022 345.31 354.05 343.40 353.42 387,841 +7.30(+2.11%)
Sep 07, 2022 338.68 346.59 335.30 346.12 336,915 +7.43(+2.19%)
Sep 06, 2022 338.00 346.98 335.80 338.69 458,869 +0.47(+0.14%)
Sep 02, 2022 343.02 344.53 335.64 338.22 314,049 -2.90(-0.85%)
Sep 01, 2022 336.92 341.69 335.51 341.12 342,894 +3.75(+1.11%)
Aug 31, 2022 336.33 342.41 333.20 337.37 742,868 +1.38(+0.41%)
Aug 30, 2022 345.85 346.48 335.58 335.99 401,699 -8.97(-2.60%)
Aug 29, 2022 334.70 346.28 333.01 344.96 527,701 +6.45(+1.91%)
Aug 26, 2022 354.38 361.25 337.37 338.51 1,148,782 +11.01(+3.36%)
Aug 25, 2022 324.76 327.91 321.77 327.50 227,158 +3.57(+1.10%)
Aug 24, 2022 321.79 325.22 320.28 323.93 239,196 +1.94(+0.60%)
Aug 23, 2022 328.52 328.52 321.69 321.99 353,179 -7.51(-2.28%)
Aug 22, 2022 327.77 331.20 327.71 329.50 244,341 -2.21(-0.67%)
Aug 19, 2022 329.17 334.74 327.99 331.71 270,916 +2.92(+0.89%)
Aug 18, 2022 332.75 332.75 326.80 328.79 411,796 -3.13(-0.94%)
Aug 17, 2022 332.22 333.35 329.30 331.92 191,396 -2.51(-0.75%)
Aug 16, 2022 332.63 335.63 331.23 334.43 310,192 +1.04(+0.31%)
Aug 15, 2022 330.33 336.73 327.54 333.39 354,724 +0.96(+0.29%)
Aug 12, 2022 329.31 333.08 328.65 332.43 283,086 +4.03(+1.23%)
Aug 11, 2022 330.16 331.19 327.00 328.40 233,708 -1.37(-0.42%)
Aug 10, 2022 329.48 331.22 325.72 329.77 304,861 +2.73(+0.83%)
Aug 09, 2022 328.04 333.16 326.56 327.04 283,933 -0.66(-0.20%)
Aug 08, 2022 327.04 329.56 325.61 327.70 205,990 +2.79(+0.86%)
Aug 05, 2022 322.14 325.29 319.58 324.91 263,504 +1.59(+0.49%)
Aug 04, 2022 328.38 328.38 321.51 323.32 367,135 -4.74(-1.44%)
Aug 03, 2022 329.01 330.51 324.63 328.06 262,218 +1.02(+0.31%)
Aug 02, 2022 324.96 329.72 320.65 327.04 255,078 +2.09(+0.64%)
Aug 01, 2022 325.84 328.80 321.61 324.95 353,817 -2.77(-0.85%)
Jul 29, 2022 318.00 328.36 317.01 327.72 399,362 +10.63(+3.35%)
Jul 28, 2022 305.10 318.31 302.00 317.09 440,984 +11.24(+3.68%)
Jul 27, 2022 307.54 308.56 302.37 305.85 391,109 -2.83(-0.92%)
Jul 26, 2022 308.79 309.77 304.76 308.68 281,055 +0.97(+0.32%)
Jul 25, 2022 303.53 308.37 302.39 307.71 427,738 +6.04(+2.00%)
Jul 22, 2022 304.18 304.19 298.01 301.67 595,418 -0.85(-0.28%)
Jul 21, 2022 300.00 303.42 294.72 302.52 340,641 +3.38(+1.13%)
Jul 20, 2022 303.38 304.32 295.68 299.14 856,794 -5.81(-1.91%)
Jul 19, 2022 300.72 306.07 299.75 304.95 329,423 +6.93(+2.33%)
Jul 18, 2022 299.16 301.97 296.55 298.02 351,886 -0.87(-0.29%)
Jul 15, 2022 290.07 299.38 286.69 298.89 454,226 +13.82(+4.85%)
Jul 14, 2022 281.50 285.63 278.04 285.07 278,942 +2.73(+0.97%)
Jul 13, 2022 282.26 287.29 281.25 282.34 227,163 -3.05(-1.07%)
Jul 12, 2022 285.17 288.95 284.04 285.39 343,632 -0.60(-0.21%)
Jul 11, 2022 282.35 288.92 282.35 285.99 254,787 +0.78(+0.27%)
Jul 08, 2022 279.71 288.74 279.71 285.21 282,066 +6.05(+2.17%)
Jul 07, 2022 281.20 282.77 278.42 279.16 249,688 -1.56(-0.56%)
Jul 06, 2022 279.16 282.56 278.11 280.72 362,704 +2.11(+0.76%)
Jul 05, 2022 281.24 281.92 267.58 278.61 406,822 -4.29(-1.52%)
Jul 01, 2022 279.38 283.59 275.10 282.90 345,007 +3.29(+1.18%)
Jun 30, 2022 277.93 281.64 276.20 279.61 614,434 -1.85(-0.66%)
Jun 29, 2022 274.26 282.36 271.81 281.46 422,363 +9.23(+3.39%)
Jun 28, 2022 275.68 279.98 272.00 272.23 247,106 -2.33(-0.85%)
Jun 27, 2022 268.90 277.44 266.87 274.56 350,001 +7.43(+2.78%)
Jun 24, 2022 267.65 269.30 262.71 267.13 1,424,934 +1.52(+0.57%)
Jun 23, 2022 261.81 266.18 260.74 265.61 339,406 +5.06(+1.94%)
Jun 22, 2022 256.97 262.73 255.48 260.55 313,320 +1.97(+0.76%)
Jun 21, 2022 256.26 259.77 254.76 258.58 550,682 +6.83(+2.71%)
Jun 17, 2022 256.86 259.55 249.78 251.75 777,858 -2.98(-1.17%)
Jun 16, 2022 255.14 256.88 252.42 254.73 504,311 -5.61(-2.15%)
Jun 15, 2022 264.40 265.35 255.38 260.34 449,259 -1.35(-0.52%)
Jun 14, 2022 262.11 264.12 256.95 261.69 458,753 -0.50(-0.19%)
Jun 13, 2022 270.77 271.86 261.03 262.19 412,379 -14.22(-5.14%)
Jun 10, 2022 273.14 279.33 271.20 276.41 379,342 -0.58(-0.21%)
Jun 09, 2022 281.97 283.19 276.11 276.99 442,619 -6.46(-2.28%)
Jun 08, 2022 286.79 288.83 283.14 283.45 205,662 -4.65(-1.61%)
Jun 07, 2022 286.93 288.46 283.35 288.10 212,980 +1.45(+0.51%)
Jun 06, 2022 284.40 286.92 281.88 286.65 309,638 +4.91(+1.74%)
Jun 03, 2022 287.61 287.67 281.10 281.74 314,752 -7.45(-2.58%)
Jun 02, 2022 288.00 291.14 281.54 289.19 526,434 +1.81(+0.63%)
Jun 01, 2022 291.41 292.61 280.71 287.38 727,455 -2.84(-0.98%)
May 31, 2022 302.70 302.70 289.10 290.22 617,795 -14.86(-4.87%)
May 27, 2022 299.58 306.11 297.29 305.08 642,755 +6.06(+2.03%)
May 26, 2022 306.00 306.00 292.79 299.02 590,440 -15.66(-4.98%)
May 25, 2022 311.59 315.91 308.88 314.68 383,798 +2.09(+0.67%)
May 24, 2022 313.11 313.77 304.82 312.59 280,617 +0.78(+0.25%)
May 23, 2022 312.24 314.65 308.91 311.81 316,251 +2.28(+0.74%)
May 20, 2022 309.35 314.50 301.32 309.53 392,018 +0.21(+0.07%)
May 19, 2022 299.88 313.98 299.88 309.32 482,254 +5.32(+1.75%)
May 18, 2022 305.89 307.66 300.13 304.00 600,193 -3.68(-1.20%)
May 17, 2022 306.13 310.81 302.55 307.68 389,224 +4.10(+1.35%)
May 16, 2022 294.93 307.35 294.02 303.58 425,460 +7.69(+2.60%)
May 13, 2022 290.88 296.71 288.09 295.89 290,063 +6.18(+2.13%)
May 12, 2022 288.60 290.00 283.02 289.71 355,709 +1.17(+0.41%)
May 11, 2022 291.20 301.28 288.25 288.54 434,744 -3.96(-1.35%)
May 10, 2022 299.62 299.62 289.04 292.50 434,077 -4.00(-1.35%)
May 09, 2022 304.35 305.64 295.56 296.50 406,833 -11.61(-3.77%)
May 06, 2022 307.94 314.64 305.34 308.11 311,769 -3.45(-1.11%)
May 05, 2022 311.33 313.20 305.46 311.56 401,357 -0.54(-0.17%)
May 04, 2022 308.88 313.27 302.44 312.10 306,599 +5.08(+1.65%)
May 03, 2022 308.17 312.90 306.02 307.02 287,386 +0.57(+0.19%)
May 02, 2022 316.69 316.69 301.84 306.45 434,556 -7.00(-2.23%)
Apr 29, 2022 312.67 318.98 311.33 313.45 491,682 -1.93(-0.61%)
Apr 28, 2022 321.45 325.00 310.35 315.38 707,053 -8.46(-2.61%)
Apr 27, 2022 322.95 328.33 319.47 323.84 555,621 +2.29(+0.71%)
Apr 26, 2022 323.93 326.89 321.38 321.55 388,574 -5.17(-1.58%)
Apr 25, 2022 324.65 327.63 320.47 326.72 317,499 +1.54(+0.47%)
Apr 22, 2022 338.73 338.73 324.68 325.18 470,647 -15.58(-4.57%)
Apr 21, 2022 348.95 350.19 338.91 340.76 242,100 -6.77(-1.95%)
Apr 20, 2022 338.09 348.56 337.19 347.53 338,967 +11.96(+3.56%)
Apr 19, 2022 335.40 337.22 332.51 335.57 311,381 +2.81(+0.84%)
Apr 18, 2022 336.21 336.32 331.40 332.76 222,835 -3.18(-0.95%)
Apr 14, 2022 335.65 342.38 335.57 335.94 232,771 +1.77(+0.53%)
Apr 13, 2022 331.71 335.46 330.58 334.17 291,762 +2.29(+0.69%)
Apr 12, 2022 333.18 337.69 331.03 331.88 261,346 -1.18(-0.35%)
Apr 11, 2022 339.13 342.99 332.72 333.06 396,822 -4.54(-1.34%)
Apr 08, 2022 342.28 343.49 336.95 337.60 366,418 -4.70(-1.37%)
Apr 07, 2022 337.64 343.82 336.69 342.30 283,398 +3.58(+1.06%)
Apr 06, 2022 329.46 339.20 328.31 338.72 377,362 +9.43(+2.86%)
Apr 05, 2022 327.05 334.45 324.79 329.29 354,812 +0.62(+0.19%)
Apr 04, 2022 338.40 340.53 327.51 328.67 447,406 -10.74(-3.16%)
Apr 01, 2022 335.65 340.95 334.10 339.41 261,192 +5.82(+1.74%)
Mar 31, 2022 339.60 341.05 333.33 333.59 388,250 -7.79(-2.28%)
Mar 30, 2022 343.65 345.01 339.80 341.38 222,250 -2.05(-0.60%)
Mar 29, 2022 345.09 345.09 338.96 343.43 223,037 +0.82(+0.24%)
Mar 28, 2022 341.12 343.71 339.87 342.61 317,567 +2.50(+0.74%)
Mar 25, 2022 337.74 340.36 335.03 340.11 217,679 +2.61(+0.77%)
Mar 24, 2022 332.92 337.97 331.97 337.50 393,882 +5.64(+1.70%)
Mar 23, 2022 335.16 338.26 331.45 331.86 295,628 -6.31(-1.87%)
Mar 22, 2022 338.70 341.46 335.92 338.17 240,205 +0.83(+0.25%)
Mar 21, 2022 343.35 347.62 335.18 337.34 403,289 -6.01(-1.75%)
Mar 18, 2022 336.69 344.69 330.70 343.35 810,617 +5.94(+1.76%)
Mar 17, 2022 327.98 337.44 327.51 337.41 421,663 +7.56(+2.29%)
Mar 16, 2022 329.02 334.31 323.56 329.85 512,101 +2.08(+0.63%)
Mar 15, 2022 312.45 328.36 308.67 327.77 560,016 +19.07(+6.18%)
Mar 14, 2022 316.51 317.01 306.54 308.70 397,598 -4.41(-1.41%)
Mar 11, 2022 317.00 319.90 312.20 313.11 290,888 -3.11(-0.98%)
Mar 10, 2022 308.78 317.03 306.36 316.22 439,626 +3.97(+1.27%)
Mar 09, 2022 315.84 317.36 309.04 312.25 460,483 +3.68(+1.19%)
Mar 08, 2022 308.59 312.27 300.40 308.57 623,058 -3.25(-1.04%)
Mar 07, 2022 321.00 321.00 308.35 311.82 573,560 -11.81(-3.65%)
Mar 04, 2022 306.13 324.58 304.78 323.63 559,012 +9.51(+3.03%)
Mar 03, 2022 309.42 316.42 306.53 314.12 589,429 +5.61(+1.82%)
Mar 02, 2022 315.00 323.37 307.15 308.51 1,055,606 -3.37(-1.08%)
Mar 01, 2022 306.10 313.99 295.24 311.88 13,995,615 +5.01(+1.63%)
Feb 28, 2022 313.49 313.50 294.02 306.87 1,832,594 -11.47(-3.60%)
Feb 25, 2022 308.58 318.85 311.50 318.34 336,620 +10.81(+3.52%)
Feb 24, 2022 297.75 308.48 295.21 307.53 314,652 +3.60(+1.18%)
Feb 23, 2022 309.41 312.18 303.33 303.93 225,085 -3.75(-1.22%)
Feb 22, 2022 313.21 314.10 304.04 307.68 356,826 -7.19(-2.28%)
Feb 18, 2022 314.87 0 -4.97(-1.55%)
Feb 17, 2022 321.42 322.46 318.18 319.84 308,830 -2.59(-0.80%)
Feb 16, 2022 316.37 324.60 316.37 322.43 352,947 +2.64(+0.83%)
Feb 15, 2022 310.39 320.08 308.66 319.79 452,654 +12.28(+3.99%)
Feb 14, 2022 302.84 309.47 302.84 307.51 441,954 +4.28(+1.41%)
Feb 11, 2022 307.13 311.64 300.75 303.23 321,216 -2.93(-0.96%)
Feb 10, 2022 296.53 322.87 294.59 306.16 755,905 -1.26(-0.41%)
Feb 09, 2022 310.39 311.23 305.52 307.42 350,448 -0.21(-0.07%)
Feb 08, 2022 295.23 308.91 295.00 307.63 538,837 +9.83(+3.30%)
Feb 07, 2022 299.60 301.59 295.88 297.80 241,719 -0.97(-0.32%)
Feb 04, 2022 293.65 302.30 288.90 298.77 361,138 +1.16(+0.39%)
Feb 03, 2022 296.78 297.61 397,147 +1.95(+0.66%)
Feb 02, 2022 288.51 298.78 288.31 295.66 280,513 +8.07(+2.81%)
Feb 01, 2022 292.08 292.25 284.58 287.59 262,491 -2.89(-0.99%)
Jan 31, 2022 284.83 290.93 290.48 706,624 +5.37(+1.88%)
Jan 28, 2022 276.88 285.76 273.20 285.11 351,154 +9.26(+3.36%)
Jan 27, 2022 270.09 283.98 270.09 275.85 517,940 +7.57(+2.82%)
Jan 26, 2022 270.66 275.59 266.02 268.28 256,766 -1.93(-0.71%)
Jan 25, 2022 273.47 274.26 263.64 270.21 293,310 -9.56(-3.42%)
Jan 24, 2022 276.10 280.83 270.01 279.77 299,539 +1.69(+0.61%)
Jan 21, 2022 281.55 283.84 277.40 278.08 213,758 -2.97(-1.06%)
Jan 20, 2022 282.62 289.18 279.22 281.05 296,777 +0.61(+0.22%)
Jan 19, 2022 279.17 283.91 275.98 280.44 277,132 +4.12(+1.49%)
Jan 18, 2022 282.16 282.99 274.42 276.32 270,410 -9.78(-3.42%)
Jan 14, 2022 286.10 0 -3.09(-1.07%)
Jan 13, 2022 292.10 292.24 285.94 289.19 169,458 -2.89(-0.99%)
Jan 12, 2022 293.17 297.55 290.79 292.08 212,182 -2.16(-0.73%)
Jan 11, 2022 291.52 294.92 288.29 294.24 411,798 +4.54(+1.57%)
Jan 10, 2022 286.18 290.98 285.27 289.70 204,849 -0.07(-0.02%)
Jan 07, 2022 290.18 293.46 287.07 289.77 339,431 -2.00(-0.69%)
Jan 06, 2022 295.22 301.35 287.81 291.77 348,447 -10.44(-3.45%)
Jan 05, 2022 303.83 310.20 301.47 302.21 412,538 -1.73(-0.57%)
Jan 04, 2022 316.28 317.18 303.76 303.94 255,688 -12.63(-3.99%)
Jan 03, 2022 315.38 316.78 309.72 316.57 218,352 -1.51(-0.47%)
Dec 31, 2021 320.07 323.96 318.06 318.08 215,311 -2.60(-0.81%)
Dec 30, 2021 327.99 328.11 320.40 320.68 147,783 -4.20(-1.29%)
Dec 29, 2021 323.79 326.81 321.66 324.88 206,527 +1.99(+0.62%)
Dec 28, 2021 323.19 325.19 320.62 322.89 90,040 +0.56(+0.17%)
Dec 27, 2021 318.10 322.53 316.00 322.33 180,108 +5.60(+1.77%)
Dec 23, 2021 318.28 318.28 313.35 316.73 130,450 +0.35(+0.11%)
Dec 22, 2021 306.90 316.69 305.99 316.38 164,885 +7.83(+2.54%)
Dec 21, 2021 301.58 310.52 298.96 308.55 219,506 +9.50(+3.18%)
Dec 20, 2021 300.00 301.27 294.70 299.05 275,126 -3.87(-1.28%)
Dec 17, 2021 305.73 308.46 301.00 302.92 542,529 -3.95(-1.29%)
Dec 16, 2021 313.74 314.00 306.32 306.87 210,846 -7.13(-2.27%)
Dec 15, 2021 307.17 314.46 305.38 314.00 280,724 +7.82(+2.55%)
Dec 14, 2021 303.44 306.65 299.62 306.18 207,345 +5.24(+1.74%)
Dec 13, 2021 304.31 306.58 300.35 300.94 233,473 -2.04(-0.67%)
Dec 10, 2021 296.04 303.01 295.30 302.98 268,639 +7.74(+2.62%)
Dec 09, 2021 296.53 298.94 293.34 295.24 184,958 -2.09(-0.70%)
Dec 08, 2021 292.26 298.16 289.56 297.33 133,707 +6.20(+2.13%)
Dec 07, 2021 289.69 293.26 288.64 291.13 339,583 +6.08(+2.13%)
Dec 06, 2021 289.26 289.26 281.91 285.05 289,242 -0.90(-0.31%)
Dec 03, 2021 288.85 289.43 279.52 285.95 253,934 -2.07(-0.72%)
Dec 02, 2021 281.72 290.33 278.51 288.02 369,478 +5.74(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.