Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.45 +0.88 (+2.02%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.714 9.747 9.362 9.505 238,691 -0.20(-2.10%)
Nov 29, 2018 9.736 9.813 9.643 9.709 83,727 -0.02(-0.23%)
Nov 28, 2018 9.780 9.835 9.626 9.731 97,419 +0.00(+0.00%)
Nov 27, 2018 9.720 9.806 9.709 9.731 71,449 -0.02(-0.23%)
Nov 26, 2018 9.868 9.912 9.720 9.753 108,454 -0.06(-0.56%)
Nov 23, 2018 9.676 9.868 9.654 9.808 53,810 +0.03(+0.28%)
Nov 21, 2018 9.780 9.780 9.780 0 -0.02(-0.22%)
Nov 20, 2018 10.01 10.05 9.709 9.802 319,471 -0.31(-3.05%)
Nov 19, 2018 10.07 10.31 9.989 10.11 150,610 +0.03(+0.27%)
Nov 16, 2018 10.32 10.41 10.08 10.08 197,970 -0.34(-3.22%)
Nov 15, 2018 10.83 10.83 10.24 10.42 202,064 -0.26(-2.47%)
Nov 14, 2018 11.06 11.09 10.66 10.68 243,094 -0.27(-2.46%)
Nov 13, 2018 10.85 10.96 10.53 10.95 643,877 +0.04(+0.40%)
Nov 12, 2018 10.63 10.91 10.57 10.91 301,903 +0.28(+2.64%)
Nov 09, 2018 10.56 10.74 10.21 10.63 293,228 -0.17(-1.58%)
Nov 08, 2018 10.89 10.98 10.62 10.80 276,892 -0.13(-1.18%)
Nov 07, 2018 11.13 11.13 10.80 10.93 260,119 -0.10(-0.93%)
Nov 06, 2018 11.24 11.24 10.91 11.03 199,805 -0.10(-0.92%)
Nov 05, 2018 10.88 11.13 10.88 11.13 241,846 +0.28(+2.57%)
Nov 02, 2018 11.27 11.27 10.85 10.85 258,172 -0.33(-2.98%)
Nov 01, 2018 11.11 11.22 10.89 11.19 420,421 +0.31(+2.87%)
Oct 31, 2018 10.84 10.92 10.78 10.87 302,702 +0.15(+1.40%)
Oct 30, 2018 10.74 10.79 10.48 10.72 417,934 +0.14(+1.32%)
Oct 29, 2018 10.34 10.73 10.24 10.58 876,425 +0.66(+6.66%)
Oct 26, 2018 9.724 9.928 9.579 9.923 138,300 +0.15(+1.48%)
Oct 25, 2018 9.815 9.815 9.686 9.778 88,897 +0.06(+0.61%)
Oct 24, 2018 10.01 10.01 9.697 9.719 155,959 -0.29(-2.90%)
Oct 23, 2018 9.751 10.08 9.724 10.01 435,765 +0.30(+3.04%)
Oct 22, 2018 9.740 9.772 9.692 9.713 36,227 +0.01(+0.06%)
Oct 19, 2018 9.724 9.874 9.692 9.708 98,466 -0.02(-0.22%)
Oct 18, 2018 9.762 9.810 9.724 9.729 55,748 -0.05(-0.49%)
Oct 17, 2018 9.939 9.939 9.732 9.778 91,968 -0.19(-1.89%)
Oct 16, 2018 9.762 10.01 9.670 9.966 136,124 +0.25(+2.54%)
Oct 15, 2018 9.767 9.787 9.654 9.719 60,606 -0.05(-0.50%)
Oct 12, 2018 9.783 9.794 9.590 9.767 71,104 +0.10(+1.00%)
Oct 11, 2018 9.611 9.805 9.611 9.670 72,861 -0.03(-0.28%)
Oct 10, 2018 9.772 9.841 9.617 9.697 117,685 -0.06(-0.61%)
Oct 09, 2018 9.622 9.780 9.622 9.756 93,238 +0.10(+1.06%)
Oct 08, 2018 9.729 9.778 9.552 9.654 102,383 -0.09(-0.88%)
Oct 05, 2018 9.751 9.815 9.643 9.740 29,968 +0.02(+0.22%)
Oct 04, 2018 9.762 9.767 9.643 9.719 87,466 +0.02(+0.17%)
Oct 03, 2018 9.826 9.907 9.670 9.703 113,024 -0.10(-1.04%)
Oct 02, 2018 9.874 9.912 9.756 9.805 61,479 -0.08(-0.76%)
Oct 01, 2018 9.896 9.923 9.756 9.880 98,232 +0.10(+1.04%)
Sep 28, 2018 9.643 9.885 9.643 9.778 135,322 +0.11(+1.11%)
Sep 27, 2018 9.697 9.705 9.670 9.670 39,038 -0.03(-0.28%)
Sep 26, 2018 9.751 9.831 9.694 9.697 63,910 -0.03(-0.28%)
Sep 25, 2018 9.778 9.825 9.724 9.724 34,165 -0.08(-0.82%)
Sep 24, 2018 9.939 9.939 9.724 9.805 55,496 -0.05(-0.55%)
Sep 21, 2018 9.912 10.02 9.858 9.858 112,427 -0.05(-0.54%)
Sep 20, 2018 9.858 9.966 9.831 9.912 201,964 +0.05(+0.54%)
Sep 19, 2018 9.912 9.912 9.858 9.858 58,732 -0.08(-0.81%)
Sep 18, 2018 9.912 10.04 9.872 9.939 60,018 +0.05(+0.54%)
Sep 17, 2018 9.966 10.07 9.858 9.885 47,686 -0.05(-0.54%)
Sep 14, 2018 9.912 9.939 9.858 9.939 54,352 +0.00(+0.00%)
Sep 13, 2018 10.05 10.10 9.885 9.939 84,735 +0.05(+0.54%)
Sep 12, 2018 9.939 10.05 9.885 9.885 40,041 +0.03(+0.27%)
Sep 11, 2018 9.831 9.912 9.643 9.858 62,510 +0.05(+0.55%)
Sep 10, 2018 9.885 9.891 9.728 9.805 81,561 +0.00(+0.00%)
Sep 07, 2018 9.778 9.858 9.724 9.805 29,782 +0.00(+0.00%)
Sep 06, 2018 9.966 10.02 9.805 9.805 63,798 -0.13(-1.35%)
Sep 05, 2018 10.10 10.21 9.939 9.939 67,203 -0.19(-1.86%)
Sep 04, 2018 9.993 10.16 9.966 10.13 70,505 +0.11(+1.07%)
Aug 31, 2018 10.02 10.02 10.02 0 -0.13(-1.32%)
Aug 30, 2018 10.21 10.21 9.939 10.15 152,664 -0.08(-0.79%)
Aug 29, 2018 10.50 10.58 10.23 10.23 110,059 -0.27(-2.56%)
Aug 28, 2018 10.80 10.80 10.45 10.50 183,025 -0.32(-2.98%)
Aug 27, 2018 11.09 11.09 10.80 10.83 217,991 -0.24(-2.18%)
Aug 24, 2018 11.01 11.12 10.88 11.07 77,805 +0.08(+0.73%)
Aug 23, 2018 11.15 11.23 10.91 10.99 153,943 -0.16(-1.45%)
Aug 22, 2018 11.09 11.26 11.01 11.15 120,550 +0.05(+0.48%)
Aug 21, 2018 11.31 11.31 11.04 11.09 121,655 -0.05(-0.48%)
Aug 20, 2018 11.15 11.28 11.07 11.15 163,789 +0.03(+0.24%)
Aug 17, 2018 10.85 11.17 10.83 11.12 90,649 +0.32(+2.98%)
Aug 16, 2018 10.96 11.09 10.77 10.80 250,935 -0.21(-1.95%)
Aug 15, 2018 10.99 11.17 10.85 11.01 200,503 +0.05(+0.49%)
Aug 14, 2018 10.85 11.01 10.61 10.96 274,759 +0.21(+2.00%)
Aug 13, 2018 10.77 10.99 10.58 10.74 170,624 +0.05(+0.50%)
Aug 10, 2018 10.45 10.80 10.31 10.69 166,407 +0.21(+2.05%)
Aug 09, 2018 10.50 10.52 10.29 10.48 218,732 +0.00(+0.00%)
Aug 08, 2018 10.61 10.61 10.21 10.48 132,006 -0.20(-1.89%)
Aug 07, 2018 10.44 10.73 10.43 10.68 218,821 +0.24(+2.26%)
Aug 06, 2018 10.26 10.44 10.26 10.44 130,827 +0.24(+2.31%)
Aug 03, 2018 10.28 10.39 10.15 10.21 131,695 -0.03(-0.26%)
Aug 02, 2018 10.13 10.39 10.12 10.23 182,128 +0.11(+1.04%)
Aug 01, 2018 10.10 10.13 9.917 10.13 130,738 +0.16(+1.58%)
Jul 31, 2018 9.707 10.02 9.681 9.969 256,323 +0.29(+2.98%)
Jul 30, 2018 9.523 9.733 9.523 9.681 147,563 +0.16(+1.65%)
Jul 27, 2018 9.366 9.576 9.340 9.523 183,725 +0.21(+2.25%)
Jul 26, 2018 9.287 9.366 9.266 9.313 57,475 +0.00(+0.00%)
Jul 25, 2018 9.182 9.313 9.077 9.313 71,799 +0.16(+1.72%)
Jul 24, 2018 9.130 9.182 9.103 9.156 79,398 +0.03(+0.36%)
Jul 23, 2018 9.156 9.287 9.103 9.123 61,425 -0.01(-0.07%)
Jul 20, 2018 9.130 9.130 9.025 9.130 38,708 +0.03(+0.29%)
Jul 19, 2018 9.156 9.234 8.999 9.103 69,573 -0.05(-0.57%)
Jul 18, 2018 9.051 9.182 8.993 9.156 48,851 +0.18(+2.05%)
Jul 17, 2018 9.077 9.077 8.972 8.972 39,622 -0.10(-1.16%)
Jul 16, 2018 9.051 9.077 8.972 9.077 31,763 +0.05(+0.58%)
Jul 13, 2018 9.025 9.103 9.007 9.025 48,189 +0.03(+0.29%)
Jul 12, 2018 9.103 9.164 8.946 8.999 45,281 -0.05(-0.58%)
Jul 11, 2018 9.077 9.130 9.043 9.051 53,922 -0.10(-1.15%)
Jul 10, 2018 9.182 9.208 9.077 9.156 53,230 +0.05(+0.58%)
Jul 09, 2018 9.051 9.182 9.051 9.103 77,662 +0.03(+0.29%)
Jul 06, 2018 9.077 9.182 9.051 9.077 39,744 +0.00(+0.00%)
Jul 05, 2018 9.156 9.182 9.051 9.077 50,905 -0.03(-0.29%)
Jul 03, 2018 9.103 9.103 9.103 0 +0.13(+1.46%)
Jul 02, 2018 8.972 8.999 8.920 8.972 73,108 +0.03(+0.29%)
Jun 29, 2018 8.999 8.999 8.946 8.946 37,316 -0.03(-0.29%)
Jun 28, 2018 8.972 9.025 8.867 8.972 38,803 +0.08(+0.88%)
Jun 27, 2018 8.999 9.011 8.867 8.894 72,739 -0.05(-0.59%)
Jun 26, 2018 8.894 9.023 8.894 8.946 33,085 +0.08(+0.89%)
Jun 25, 2018 9.077 9.077 8.841 8.867 98,268 -0.13(-1.46%)
Jun 22, 2018 9.051 9.103 8.867 8.999 53,345 +0.05(+0.59%)
Jun 21, 2018 8.972 9.025 8.894 8.946 65,178 -0.05(-0.58%)
Jun 20, 2018 8.972 9.051 8.964 8.999 31,027 +0.03(+0.29%)
Jun 19, 2018 8.972 8.999 8.867 8.972 54,778 -0.03(-0.29%)
Jun 18, 2018 8.815 8.999 8.815 8.999 50,533 +0.21(+2.39%)
Jun 15, 2018 8.972 8.789 8.789 184,142 -0.18(-2.05%)
Jun 14, 2018 8.999 9.051 8.946 8.972 40,267 -0.05(-0.58%)
Jun 13, 2018 9.051 9.064 8.972 9.025 71,450 -0.03(-0.29%)
Jun 12, 2018 9.077 9.124 9.025 9.051 43,810 +0.00(+0.00%)
Jun 11, 2018 8.972 9.103 8.972 9.051 81,054 +0.03(+0.29%)
Jun 08, 2018 9.077 9.077 8.972 9.025 91,086 -0.05(-0.58%)
Jun 07, 2018 9.025 9.103 9.025 9.077 32,300 +0.08(+0.87%)
Jun 06, 2018 9.156 8.999 8.999 69,855 -0.12(-1.29%)
Jun 05, 2018 9.103 9.156 9.103 9.117 68,458 -0.01(-0.14%)
Jun 04, 2018 9.130 9.182 9.077 9.130 77,372 -0.05(-0.57%)
Jun 01, 2018 9.156 9.208 9.103 9.182 127,067 +0.08(+0.86%)
May 31, 2018 9.208 9.208 9.051 9.103 64,698 -0.08(-0.86%)
May 30, 2018 9.208 9.287 9.130 9.182 84,687 +0.08(+0.86%)
May 29, 2018 9.287 9.287 9.103 9.103 83,741 -0.18(-1.98%)
May 25, 2018 9.287 9.287 9.287 0 +0.08(+0.85%)
May 24, 2018 9.208 9.261 9.162 9.208 28,060 +0.00(+0.00%)
May 23, 2018 9.208 9.261 9.051 9.208 116,333 +0.05(+0.57%)
May 22, 2018 9.235 9.287 9.103 9.156 214,045 -0.08(-0.85%)
May 21, 2018 9.051 9.235 8.972 9.235 752,152 +0.24(+2.62%)
May 18, 2018 9.051 9.130 8.999 8.999 137,105 -0.03(-0.29%)
May 17, 2018 8.999 9.077 8.946 9.025 104,208 +0.03(+0.29%)
May 16, 2018 9.077 9.077 8.920 8.999 113,694 +0.00(+0.00%)
May 15, 2018 9.340 9.340 8.972 8.999 175,773 -0.34(-3.65%)
May 14, 2018 9.313 9.366 9.195 9.340 264,064 +0.18(+2.01%)
May 11, 2018 9.208 9.445 9.077 9.156 469,924 +0.08(+0.87%)
May 10, 2018 8.710 9.182 8.640 9.077 330,013 +0.50(+5.81%)
May 09, 2018 8.789 8.815 8.526 8.579 142,226 -0.07(-0.83%)
May 08, 2018 8.523 8.651 8.396 8.651 187,922 +0.20(+2.42%)
May 07, 2018 8.523 8.549 8.421 8.447 261,942 +0.03(+0.30%)
May 04, 2018 8.421 8.447 8.319 8.421 115,868 +0.05(+0.61%)
May 03, 2018 8.498 8.511 8.370 8.370 62,882 -0.08(-0.91%)
May 02, 2018 8.651 8.651 8.370 8.447 303,472 -0.10(-1.19%)
May 01, 2018 8.753 8.753 8.523 8.549 59,061 -0.23(-2.62%)
Apr 30, 2018 8.472 8.779 8.472 8.779 84,035 +0.31(+3.61%)
Apr 27, 2018 8.421 8.498 8.345 8.472 96,093 +0.03(+0.30%)
Apr 26, 2018 8.574 8.600 8.370 8.447 74,289 -0.13(-1.49%)
Apr 25, 2018 8.549 8.600 8.447 8.574 63,274 +0.00(+0.00%)
Apr 24, 2018 8.779 8.779 8.523 8.574 83,904 -0.10(-1.18%)
Apr 23, 2018 8.600 8.753 8.370 8.676 130,044 +0.13(+1.49%)
Apr 20, 2018 8.651 8.651 8.549 8.549 83,339 -0.08(-0.89%)
Apr 19, 2018 8.702 8.779 8.574 8.625 82,091 -0.03(-0.29%)
Apr 18, 2018 8.727 8.727 8.600 8.651 20,386 +0.00(+0.00%)
Apr 17, 2018 8.447 8.804 8.342 8.651 164,665 +0.20(+2.42%)
Apr 16, 2018 8.192 8.472 8.064 8.447 139,772 +0.31(+3.76%)
Apr 13, 2018 8.090 8.192 8.013 8.141 72,504 -0.03(-0.31%)
Apr 12, 2018 8.166 8.225 8.064 8.166 50,433 -0.08(-0.93%)
Apr 11, 2018 8.141 8.268 8.115 8.243 73,080 +0.05(+0.62%)
Apr 10, 2018 7.860 8.192 7.819 8.192 141,226 +0.38(+4.90%)
Apr 09, 2018 7.936 7.987 7.809 7.809 49,694 -0.13(-1.61%)
Apr 06, 2018 8.013 8.038 7.860 7.936 86,800 -0.05(-0.64%)
Apr 05, 2018 8.038 8.077 7.885 7.987 62,185 -0.03(-0.32%)
Apr 04, 2018 7.784 8.013 7.784 8.013 69,371 +0.08(+0.96%)
Apr 03, 2018 7.936 7.962 7.758 7.936 64,079 +0.00(+0.00%)
Apr 02, 2018 7.860 7.936 7.740 7.936 86,343 +0.10(+1.30%)
Mar 29, 2018 7.834 7.834 7.834 0 +0.00(+0.00%)
Mar 28, 2018 7.860 7.920 7.763 7.834 74,897 -0.05(-0.65%)
Mar 27, 2018 7.962 8.166 7.860 7.885 138,167 -0.13(-1.59%)
Mar 26, 2018 8.115 8.115 7.860 8.013 101,806 -0.03(-0.32%)
Mar 23, 2018 8.038 8.155 7.834 8.038 195,752 -0.03(-0.32%)
Mar 22, 2018 8.192 8.268 8.064 8.064 161,946 -0.13(-1.56%)
Mar 21, 2018 8.268 8.370 8.166 8.192 270,843 -0.10(-1.23%)
Mar 20, 2018 8.447 8.511 8.166 8.294 199,322 -0.13(-1.52%)
Mar 19, 2018 8.881 8.906 8.345 8.421 189,237 -0.51(-5.71%)
Mar 16, 2018 8.498 9.034 8.498 8.932 1,899,818 +0.28(+3.24%)
Mar 15, 2018 8.549 8.804 8.319 8.651 347,055 +0.05(+0.59%)
Mar 14, 2018 8.881 8.957 8.523 8.600 245,493 -0.28(-3.16%)
Mar 13, 2018 8.804 8.932 8.549 8.881 325,569 -0.13(-1.42%)
Mar 12, 2018 8.574 9.263 8.463 9.008 332,807 +0.59(+6.97%)
Mar 09, 2018 8.268 8.447 8.243 8.421 114,532 +0.18(+2.17%)
Mar 08, 2018 8.549 8.549 8.217 8.243 83,874 -0.05(-0.62%)
Mar 07, 2018 8.396 8.294 98,669 +0.10(+1.25%)
Mar 06, 2018 8.268 8.332 8.166 8.192 92,180 -0.08(-0.93%)
Mar 05, 2018 8.319 8.472 8.217 8.268 95,995 -0.05(-0.61%)
Mar 02, 2018 8.294 8.421 8.166 8.319 96,089 -0.03(-0.31%)
Mar 01, 2018 8.345 8.421 8.217 8.345 104,447 +0.00(+0.00%)
Feb 28, 2018 8.345 8.625 8.294 8.345 196,594 -0.03(-0.30%)
Feb 27, 2018 8.574 8.574 8.310 8.370 82,321 -0.20(-2.38%)
Feb 26, 2018 8.472 8.625 8.421 8.574 98,481 +0.05(+0.60%)
Feb 23, 2018 8.600 8.662 8.523 8.523 95,760 -0.10(-1.18%)
Feb 22, 2018 8.676 8.906 8.574 8.625 131,135 -0.08(-0.88%)
Feb 21, 2018 8.753 8.804 8.676 8.702 67,957 -0.10(-1.16%)
Feb 20, 2018 8.804 9.136 8.804 8.804 93,277 -0.08(-0.86%)
Feb 16, 2018 8.881 8.881 8.881 0 -0.05(-0.57%)
Feb 15, 2018 9.161 9.161 8.830 8.932 111,336 -0.23(-2.51%)
Feb 14, 2018 9.161 9.187 8.804 9.161 107,888 +0.00(+0.00%)
Feb 13, 2018 8.983 9.238 8.791 9.161 201,777 +0.18(+1.99%)
Feb 12, 2018 8.651 9.059 8.651 8.983 224,783 +0.36(+4.14%)
Feb 09, 2018 8.676 8.830 8.319 8.625 183,226 -0.05(-0.59%)
Feb 08, 2018 8.855 9.034 8.625 8.676 381,474 +0.01(+0.07%)
Feb 07, 2018 8.645 8.645 8.645 8.670 226,999 -0.02(-0.29%)
Feb 06, 2018 8.496 8.819 8.496 8.695 124,346 +0.05(+0.57%)
Feb 05, 2018 8.695 8.844 8.496 8.645 80,259 -0.10(-1.14%)
Feb 02, 2018 8.918 9.068 8.695 8.745 76,541 -0.20(-2.22%)
Feb 01, 2018 8.819 9.092 8.814 8.943 114,400 +0.17(+1.98%)
Jan 31, 2018 8.720 8.918 8.695 8.769 83,863 +0.07(+0.86%)
Jan 30, 2018 8.869 9.018 8.695 8.695 121,521 -0.25(-2.78%)
Jan 29, 2018 8.993 9.043 8.869 8.943 217,221 +0.00(+0.00%)
Jan 26, 2018 8.943 9.117 8.869 8.943 82,040 +0.02(+0.28%)
Jan 25, 2018 9.068 9.167 8.918 8.918 73,842 -0.15(-1.64%)
Jan 24, 2018 8.993 9.117 8.947 9.068 85,592 +0.02(+0.27%)
Jan 23, 2018 8.918 9.043 8.844 9.043 81,209 +0.10(+1.11%)
Jan 22, 2018 8.819 8.943 8.769 8.943 177,449 +0.20(+2.27%)
Jan 19, 2018 8.720 8.794 8.720 8.745 16,546 +0.00(+0.00%)
Jan 18, 2018 8.819 8.874 8.687 8.745 70,272 -0.05(-0.57%)
Jan 17, 2018 8.894 8.918 8.720 8.794 68,462 -0.02(-0.28%)
Jan 16, 2018 9.018 9.043 8.819 8.819 92,019 -0.10(-1.11%)
Jan 12, 2018 8.918 8.918 8.918 0 -0.05(-0.55%)
Jan 11, 2018 8.894 9.043 8.794 8.968 171,831 +0.10(+1.12%)
Jan 10, 2018 8.943 8.720 8.869 75,298 +0.05(+0.56%)
Jan 09, 2018 8.769 8.819 8.596 8.819 83,749 +0.12(+1.43%)
Jan 08, 2018 8.745 8.819 8.596 8.695 55,761 -0.05(-0.57%)
Jan 05, 2018 8.819 8.819 8.496 8.745 149,863 -0.15(-1.68%)
Jan 04, 2018 8.993 9.043 8.794 8.894 74,917 -0.12(-1.38%)
Jan 03, 2018 8.769 9.018 8.720 9.018 152,892 +0.22(+2.54%)
Jan 02, 2018 8.322 8.844 8.322 8.794 217,249 +0.50(+5.99%)
Dec 29, 2017 8.297 8.297 8.297 0 -0.02(-0.30%)
Dec 28, 2017 7.999 8.347 7.950 8.322 409,880 +0.27(+3.40%)
Dec 27, 2017 8.223 8.248 7.974 8.049 178,668 -0.12(-1.52%)
Dec 26, 2017 8.074 8.372 8.074 8.173 226,022 +0.05(+0.61%)
Dec 22, 2017 8.198 8.297 8.049 8.124 200,188 -0.17(-2.10%)
Dec 21, 2017 8.198 8.347 8.173 8.297 128,784 +0.07(+0.91%)
Dec 20, 2017 8.248 8.372 8.074 8.223 202,414 -0.05(-0.60%)
Dec 19, 2017 8.273 8.397 8.198 8.273 144,835 +0.00(+0.00%)
Dec 18, 2017 8.322 8.446 8.273 8.273 156,654 -0.05(-0.60%)
Dec 15, 2017 8.273 8.496 8.198 8.322 184,193 -0.02(-0.30%)
Dec 14, 2017 8.521 8.571 8.248 8.347 159,329 -0.12(-1.47%)
Dec 13, 2017 8.471 8.571 8.397 8.471 120,514 +0.02(+0.29%)
Dec 12, 2017 8.546 8.596 8.422 8.446 101,943 -0.12(-1.45%)
Dec 11, 2017 8.397 8.620 8.397 8.571 223,905 +0.17(+2.07%)
Dec 08, 2017 8.546 8.633 8.198 8.397 165,278 -0.10(-1.17%)
Dec 07, 2017 8.397 8.695 8.397 8.496 81,380 +0.07(+0.88%)
Dec 06, 2017 8.496 8.521 8.422 8.422 92,931 -0.10(-1.17%)
Dec 05, 2017 8.496 8.596 8.471 8.521 92,019 +0.02(+0.29%)
Dec 04, 2017 8.670 8.670 8.496 8.496 85,250 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.