Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinsurance Group of America Inc (NY: RGA )

209.80 -0.19 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 137.02 139.99 135.90 139.97 501,089 +2.72(+1.98%)
Nov 29, 2022 135.93 138.07 135.93 137.25 474,623 +1.20(+0.88%)
Nov 28, 2022 137.44 138.14 136.03 136.04 428,152 -2.43(-1.76%)
Nov 25, 2022 137.35 138.65 136.99 138.48 95,995 +1.77(+1.30%)
Nov 23, 2022 136.92 138.22 136.56 136.70 187,345 -0.58(-0.42%)
Nov 22, 2022 135.40 137.64 135.23 137.29 263,264 +3.37(+2.52%)
Nov 21, 2022 134.59 135.63 133.21 133.91 356,367 -0.66(-0.49%)
Nov 18, 2022 132.58 134.87 132.10 134.57 398,197 +3.17(+2.41%)
Nov 17, 2022 130.15 132.44 130.15 131.40 351,697 -0.25(-0.19%)
Nov 16, 2022 132.21 133.21 131.01 131.65 483,030 -0.87(-0.66%)
Nov 15, 2022 129.64 133.01 129.64 132.53 477,293 +3.37(+2.61%)
Nov 14, 2022 127.57 131.73 127.21 129.15 948,497 +1.49(+1.17%)
Nov 11, 2022 135.29 135.61 127.21 127.66 708,437 -6.65(-4.95%)
Nov 10, 2022 139.63 139.69 133.28 134.31 634,737 -2.52(-1.84%)
Nov 09, 2022 137.21 139.64 136.31 136.82 416,160 -1.04(-0.75%)
Nov 08, 2022 137.48 138.49 136.95 137.86 650,486 +0.30(+0.22%)
Nov 07, 2022 138.54 139.47 136.53 137.56 562,479 -0.20(-0.15%)
Nov 04, 2022 138.44 140.95 135.34 137.77 714,222 +3.81(+2.84%)
Nov 03, 2022 136.87 136.87 133.30 133.96 1,119,831 -4.24(-3.07%)
Nov 02, 2022 139.86 141.25 137.05 138.20 814,565 -1.92(-1.37%)
Nov 01, 2022 142.64 142.64 139.91 140.12 616,770 -1.68(-1.18%)
Oct 31, 2022 140.68 142.44 139.72 141.79 494,931 -1.33(-0.93%)
Oct 28, 2022 141.26 143.32 140.74 143.12 394,936 +2.95(+2.10%)
Oct 27, 2022 139.39 142.40 139.01 140.18 540,785 +2.40(+1.74%)
Oct 26, 2022 138.70 139.97 137.74 137.78 406,525 -0.11(-0.08%)
Oct 25, 2022 135.59 138.29 135.59 137.88 412,253 +1.21(+0.88%)
Oct 24, 2022 134.75 136.92 134.75 136.68 280,086 +2.45(+1.82%)
Oct 21, 2022 130.65 134.34 130.54 134.23 476,669 +4.03(+3.09%)
Oct 20, 2022 134.38 135.19 130.10 130.20 291,065 -4.18(-3.11%)
Oct 19, 2022 133.17 135.53 133.07 134.38 655,366 +1.58(+1.19%)
Oct 18, 2022 132.84 133.38 131.81 132.81 481,317 +2.38(+1.82%)
Oct 17, 2022 132.91 133.11 130.03 130.43 396,026 -0.28(-0.21%)
Oct 14, 2022 131.80 132.62 130.63 130.71 512,694 -0.81(-0.62%)
Oct 13, 2022 123.91 132.20 123.57 131.51 420,100 +6.15(+4.90%)
Oct 12, 2022 126.06 127.39 124.89 125.37 328,463 -0.75(-0.60%)
Oct 11, 2022 126.46 128.14 125.63 126.12 378,219 -0.86(-0.67%)
Oct 10, 2022 127.35 128.28 126.22 126.98 309,684 +0.26(+0.21%)
Oct 07, 2022 129.14 129.14 126.20 126.72 344,079 -2.99(-2.30%)
Oct 06, 2022 129.04 130.72 128.49 129.70 460,844 -0.73(-0.56%)
Oct 05, 2022 127.90 131.61 127.38 130.44 594,213 +0.38(+0.29%)
Oct 04, 2022 126.22 131.64 126.22 130.06 735,636 +5.25(+4.21%)
Oct 03, 2022 123.28 125.21 121.74 124.81 358,072 +3.59(+2.96%)
Sep 30, 2022 119.90 122.63 119.68 121.22 715,873 +1.06(+0.88%)
Sep 29, 2022 119.79 120.99 118.41 120.16 634,024 -0.47(-0.39%)
Sep 28, 2022 117.54 121.53 117.22 120.63 360,434 +4.09(+3.51%)
Sep 27, 2022 118.73 119.09 115.90 116.53 328,418 -1.22(-1.04%)
Sep 26, 2022 117.85 119.59 116.90 117.76 511,155 -0.95(-0.80%)
Sep 23, 2022 119.74 120.37 117.60 118.71 334,611 -3.20(-2.62%)
Sep 22, 2022 122.68 122.73 120.91 121.91 404,071 -0.14(-0.11%)
Sep 21, 2022 123.85 124.44 121.77 122.04 260,948 -1.34(-1.09%)
Sep 20, 2022 124.58 125.25 122.92 123.38 257,071 -2.10(-1.67%)
Sep 19, 2022 123.33 125.63 122.66 125.48 259,562 +1.13(+0.91%)
Sep 16, 2022 124.76 125.37 123.69 124.36 549,285 -1.44(-1.14%)
Sep 15, 2022 125.44 127.95 124.99 125.79 355,959 -0.02(-0.02%)
Sep 14, 2022 124.57 125.98 124.18 125.81 444,020 +1.12(+0.90%)
Sep 13, 2022 124.92 126.37 124.45 124.69 362,295 -1.56(-1.24%)
Sep 12, 2022 125.24 127.23 124.83 126.25 464,499 +1.60(+1.28%)
Sep 09, 2022 123.58 125.07 123.58 124.65 277,896 +1.64(+1.33%)
Sep 08, 2022 122.77 123.70 122.04 123.02 215,730 +0.55(+0.45%)
Sep 07, 2022 119.61 122.52 119.08 122.47 300,660 +2.29(+1.91%)
Sep 06, 2022 120.43 120.74 119.19 120.17 206,247 +0.18(+0.15%)
Sep 02, 2022 121.76 122.70 119.35 119.99 323,443 -0.82(-0.68%)
Sep 01, 2022 120.31 120.88 119.60 120.81 223,763 +0.03(+0.02%)
Aug 31, 2022 120.67 121.23 119.63 120.78 276,439 +0.05(+0.04%)
Aug 30, 2022 122.29 122.36 119.60 120.73 226,912 -0.67(-0.56%)
Aug 29, 2022 122.29 123.33 120.91 121.41 268,326 -1.63(-1.32%)
Aug 26, 2022 125.25 125.30 122.99 123.04 202,867 -1.35(-1.08%)
Aug 25, 2022 124.07 124.89 123.64 124.38 281,387 +0.96(+0.78%)
Aug 24, 2022 122.75 123.66 122.13 123.42 222,217 +0.27(+0.22%)
Aug 23, 2022 123.05 123.90 122.40 123.15 324,427 +0.08(+0.06%)
Aug 22, 2022 123.12 123.89 122.19 123.07 329,625 -1.42(-1.14%)
Aug 19, 2022 125.01 125.01 123.67 124.49 237,712 -0.68(-0.54%)
Aug 18, 2022 123.26 125.24 123.26 125.17 330,024 +1.74(+1.41%)
Aug 17, 2022 123.24 124.53 122.72 123.42 272,286 -0.95(-0.77%)
Aug 16, 2022 124.41 125.45 124.00 124.38 327,032 -0.88(-0.70%)
Aug 15, 2022 124.20 126.49 124.20 125.25 186,319 -0.82(-0.65%)
Aug 12, 2022 125.45 126.52 125.13 126.07 222,367 +1.30(+1.04%)
Aug 11, 2022 123.98 125.60 123.47 124.77 326,922 +2.48(+2.03%)
Aug 10, 2022 120.33 122.34 119.98 122.29 332,929 +2.92(+2.45%)
Aug 09, 2022 118.30 120.69 118.10 119.37 389,285 +1.77(+1.51%)
Aug 08, 2022 119.39 120.18 117.31 117.60 526,092 -0.59(-0.50%)
Aug 05, 2022 114.53 119.22 113.30 118.19 679,450 +9.44(+8.68%)
Aug 04, 2022 110.33 111.13 108.64 108.75 396,455 -2.09(-1.88%)
Aug 03, 2022 109.17 110.91 108.27 110.83 244,143 +2.10(+1.93%)
Aug 02, 2022 110.19 110.42 108.52 108.74 199,351 -1.84(-1.66%)
Aug 01, 2022 110.51 110.83 109.31 110.58 294,919 -0.30(-0.27%)
Jul 29, 2022 110.21 111.91 110.13 110.87 534,558 +0.63(+0.57%)
Jul 28, 2022 111.62 112.61 109.46 110.24 261,132 -1.90(-1.69%)
Jul 27, 2022 112.49 112.79 111.08 112.14 180,099 +0.58(+0.52%)
Jul 26, 2022 110.81 112.15 110.59 111.55 173,374 -0.42(-0.38%)
Jul 25, 2022 110.83 112.48 110.00 111.97 222,893 +1.98(+1.80%)
Jul 22, 2022 111.06 112.27 109.25 109.99 247,329 -1.19(-1.07%)
Jul 21, 2022 111.75 111.75 109.81 111.18 395,889 -1.06(-0.95%)
Jul 20, 2022 112.23 112.72 111.11 112.24 319,022 -0.44(-0.39%)
Jul 19, 2022 112.27 113.53 112.16 112.68 207,232 +1.96(+1.77%)
Jul 18, 2022 112.28 113.55 110.52 110.72 268,383 +0.25(+0.23%)
Jul 15, 2022 110.86 111.75 109.24 110.47 444,034 +0.96(+0.87%)
Jul 14, 2022 108.13 109.78 107.47 109.51 315,541 -1.43(-1.29%)
Jul 13, 2022 110.58 111.90 109.21 110.94 469,263 -1.55(-1.38%)
Jul 12, 2022 110.73 114.30 110.73 112.49 446,407 +0.55(+0.50%)
Jul 11, 2022 110.48 112.28 110.23 111.94 275,640 +0.93(+0.84%)
Jul 08, 2022 110.84 111.52 109.73 111.01 297,807 +0.90(+0.82%)
Jul 07, 2022 111.49 112.12 110.06 110.11 325,294 +0.06(+0.05%)
Jul 06, 2022 110.92 111.56 108.05 110.05 494,460 -1.23(-1.10%)
Jul 05, 2022 111.42 111.42 107.81 111.28 272,904 -2.69(-2.36%)
Jul 01, 2022 112.15 114.38 111.06 113.97 229,999 +1.65(+1.47%)
Jun 30, 2022 111.53 112.99 110.52 112.32 262,697 -1.00(-0.88%)
Jun 29, 2022 113.27 113.72 111.10 113.31 442,004 +1.31(+1.17%)
Jun 28, 2022 113.47 114.78 111.98 112.00 345,154 -0.19(-0.17%)
Jun 27, 2022 113.19 113.89 111.64 112.19 515,843 -0.68(-0.60%)
Jun 24, 2022 108.36 113.82 108.36 112.88 772,160 +5.22(+4.85%)
Jun 23, 2022 108.44 108.59 105.91 107.66 288,464 +0.11(+0.10%)
Jun 22, 2022 106.51 108.22 106.37 107.55 326,624 -1.12(-1.03%)
Jun 21, 2022 108.38 109.27 106.95 108.67 380,641 +2.55(+2.40%)
Jun 17, 2022 106.36 106.80 104.60 106.12 552,610 +0.80(+0.76%)
Jun 16, 2022 108.39 108.39 104.44 105.32 541,381 -5.01(-4.54%)
Jun 15, 2022 111.98 112.60 109.15 110.33 446,913 -0.16(-0.15%)
Jun 14, 2022 110.36 111.39 108.80 110.49 515,566 +0.74(+0.67%)
Jun 13, 2022 113.24 113.35 109.55 109.75 411,281 -6.35(-5.47%)
Jun 10, 2022 114.50 116.98 114.19 116.10 284,950 -1.18(-1.00%)
Jun 09, 2022 120.44 120.44 117.24 117.28 242,469 -2.71(-2.26%)
Jun 08, 2022 121.62 121.62 119.68 119.99 169,682 -1.80(-1.48%)
Jun 07, 2022 119.90 121.83 119.79 121.79 248,801 +1.11(+0.92%)
Jun 06, 2022 119.77 120.88 118.83 120.68 228,940 +2.52(+2.13%)
Jun 03, 2022 119.47 119.47 117.73 118.16 188,732 -2.02(-1.68%)
Jun 02, 2022 120.78 120.78 118.43 120.18 252,584 +0.95(+0.80%)
Jun 01, 2022 120.70 121.03 117.79 119.23 252,031 -1.28(-1.06%)
May 31, 2022 119.80 121.45 119.20 120.52 362,791 -0.38(-0.32%)
May 27, 2022 118.57 121.03 118.31 120.90 337,069 +2.66(+2.25%)
May 26, 2022 117.00 118.58 116.66 118.24 418,788 +2.32(+2.00%)
May 25, 2022 115.80 116.68 114.89 115.92 338,459 +0.13(+0.12%)
May 24, 2022 115.30 116.28 112.49 115.79 415,138 -0.79(-0.68%)
May 23, 2022 117.75 118.21 116.04 116.58 394,877 +1.89(+1.64%)
May 20, 2022 116.14 116.72 112.54 114.69 335,364 -1.70(-1.46%)
May 19, 2022 115.87 118.00 114.75 116.40 442,355 +0.43(+0.37%)
May 18, 2022 118.95 119.64 115.49 115.97 624,749 -3.80(-3.17%)
May 17, 2022 114.91 120.89 114.91 119.77 834,061 +5.75(+5.04%)
May 16, 2022 111.52 114.77 111.52 114.02 453,838 +1.81(+1.61%)
May 13, 2022 110.30 112.44 109.65 112.21 347,799 +3.44(+3.16%)
May 12, 2022 108.59 109.57 106.44 108.78 561,336 -0.48(-0.44%)
May 11, 2022 110.12 112.70 109.09 109.26 403,563 -1.10(-1.00%)
May 10, 2022 110.52 111.87 107.71 110.37 427,351 +0.45(+0.41%)
May 09, 2022 111.94 113.66 109.79 109.92 459,091 -3.05(-2.70%)
May 06, 2022 107.92 114.03 107.54 112.97 747,805 +8.12(+7.74%)
May 05, 2022 103.76 104.99 101.67 104.85 477,255 -0.65(-0.61%)
May 04, 2022 102.23 105.60 101.25 105.50 496,787 +3.35(+3.28%)
May 03, 2022 101.53 103.80 101.08 102.14 424,457 +1.10(+1.09%)
May 02, 2022 102.52 102.66 99.41 101.04 337,075 -1.09(-1.07%)
Apr 29, 2022 105.41 105.64 101.79 102.14 244,556 -3.28(-3.12%)
Apr 28, 2022 104.21 105.63 102.44 105.42 311,033 +1.70(+1.64%)
Apr 27, 2022 102.97 105.64 102.25 103.72 282,539 +0.55(+0.54%)
Apr 26, 2022 105.74 106.77 103.12 103.16 364,417 -4.18(-3.89%)
Apr 25, 2022 106.86 107.45 103.29 107.34 362,570 -0.50(-0.47%)
Apr 22, 2022 110.35 110.35 107.15 107.84 481,010 -2.80(-2.53%)
Apr 21, 2022 114.20 114.30 110.47 110.64 385,526 -2.62(-2.31%)
Apr 20, 2022 112.34 114.46 112.33 113.26 448,353 +1.77(+1.59%)
Apr 19, 2022 109.91 111.58 109.55 111.49 376,505 +2.05(+1.87%)
Apr 18, 2022 106.73 109.77 106.62 109.44 373,375 +2.23(+2.08%)
Apr 14, 2022 106.28 107.91 106.13 107.22 250,249 +0.92(+0.87%)
Apr 13, 2022 103.72 106.39 103.17 106.29 229,435 +1.99(+1.91%)
Apr 12, 2022 105.98 107.49 103.81 104.31 305,247 -1.44(-1.36%)
Apr 11, 2022 104.27 106.74 104.27 105.74 336,703 +1.72(+1.66%)
Apr 08, 2022 103.53 104.86 102.64 104.02 271,203 +1.18(+1.15%)
Apr 07, 2022 103.42 103.47 101.54 102.84 324,818 -0.83(-0.80%)
Apr 06, 2022 102.85 104.95 102.80 103.67 291,990 -0.13(-0.13%)
Apr 05, 2022 104.09 105.09 103.02 103.80 325,462 +0.25(+0.24%)
Apr 04, 2022 105.46 105.63 103.01 103.55 305,207 -2.62(-2.47%)
Apr 01, 2022 104.70 106.43 104.70 106.17 393,823 +2.00(+1.92%)
Mar 31, 2022 105.43 105.94 104.07 104.17 480,503 -1.38(-1.31%)
Mar 30, 2022 106.89 107.14 105.06 105.55 335,165 -1.59(-1.48%)
Mar 29, 2022 107.48 107.81 106.83 107.14 570,212 +1.00(+0.94%)
Mar 28, 2022 105.26 106.19 104.02 106.14 350,754 +0.59(+0.56%)
Mar 25, 2022 104.36 105.68 104.00 105.55 344,084 +1.22(+1.17%)
Mar 24, 2022 102.08 104.35 101.43 104.33 435,382 +2.96(+2.92%)
Mar 23, 2022 101.10 101.72 100.75 101.37 377,148 -0.01(-0.01%)
Mar 22, 2022 99.74 101.56 99.74 101.38 371,237 +2.58(+2.61%)
Mar 21, 2022 99.59 100.64 98.27 98.80 285,754 +0.43(+0.44%)
Mar 18, 2022 98.81 98.81 96.01 98.38 744,029 -0.50(-0.51%)
Mar 17, 2022 98.09 98.92 96.39 98.88 435,514 -0.11(-0.12%)
Mar 16, 2022 98.38 99.70 96.11 98.99 467,337 +2.17(+2.24%)
Mar 15, 2022 97.09 98.06 95.92 96.82 324,802 +0.10(+0.10%)
Mar 14, 2022 97.75 99.13 94.99 96.73 505,075 +0.54(+0.56%)
Mar 11, 2022 97.17 98.08 96.11 96.19 290,770 +0.11(+0.12%)
Mar 10, 2022 94.88 96.38 94.48 96.07 440,341 -0.21(-0.22%)
Mar 09, 2022 98.42 99.45 96.03 96.28 516,025 +1.39(+1.46%)
Mar 08, 2022 95.16 97.33 92.89 94.89 553,748 +0.59(+0.63%)
Mar 07, 2022 97.22 97.22 94.06 94.30 450,753 -3.71(-3.79%)
Mar 04, 2022 98.62 100.14 97.19 98.01 450,523 -4.25(-4.16%)
Mar 03, 2022 100.95 102.50 99.48 102.27 498,425 +1.34(+1.33%)
Mar 02, 2022 98.91 101.71 98.73 100.93 329,990 +2.88(+2.94%)
Mar 01, 2022 103.84 104.90 97.81 98.04 749,042 -7.46(-7.07%)
Feb 28, 2022 105.28 105.96 103.72 105.50 407,725 -2.11(-1.96%)
Feb 25, 2022 105.66 107.84 106.16 107.62 423,260 +2.92(+2.79%)
Feb 24, 2022 104.63 105.11 100.92 104.69 522,531 -3.02(-2.80%)
Feb 23, 2022 109.02 110.64 107.55 107.71 498,939 -0.75(-0.69%)
Feb 22, 2022 108.57 109.98 107.81 108.46 387,909 -1.16(-1.06%)
Feb 18, 2022 109.62 0 +0.68(+0.62%)
Feb 17, 2022 110.29 110.81 107.77 108.95 381,261 -2.40(-2.15%)
Feb 16, 2022 109.51 111.73 109.37 111.35 409,508 +1.21(+1.10%)
Feb 15, 2022 107.56 110.33 106.93 110.14 315,138 +3.03(+2.83%)
Feb 14, 2022 107.44 108.16 106.57 107.11 360,807 -0.19(-0.18%)
Feb 11, 2022 107.68 110.80 106.88 107.30 341,678 -0.79(-0.73%)
Feb 10, 2022 108.73 110.89 107.73 108.10 350,054 -0.19(-0.17%)
Feb 09, 2022 110.95 111.28 108.17 108.29 312,210 -1.63(-1.48%)
Feb 08, 2022 108.31 110.45 107.21 109.91 500,555 +2.72(+2.54%)
Feb 07, 2022 106.06 109.92 105.93 107.19 655,535 +1.48(+1.40%)
Feb 04, 2022 99.49 107.17 99.49 105.70 693,709 +1.00(+0.96%)
Feb 03, 2022 107.57 104.63 104.70 560,874 -2.82(-2.62%)
Feb 02, 2022 108.36 108.94 106.74 107.52 561,208 -0.97(-0.90%)
Feb 01, 2022 107.62 108.71 106.14 108.49 553,148 -0.09(-0.08%)
Jan 31, 2022 105.66 108.60 108.58 331,661 +1.76(+1.65%)
Jan 28, 2022 105.02 106.81 104.22 106.82 418,290 +1.42(+1.35%)
Jan 27, 2022 108.12 110.56 104.38 105.40 419,738 -1.55(-1.45%)
Jan 26, 2022 108.54 109.59 105.76 106.95 397,287 +0.50(+0.47%)
Jan 25, 2022 104.20 107.67 101.92 106.45 365,896 +0.40(+0.37%)
Jan 24, 2022 102.27 106.47 100.73 106.06 465,097 +2.30(+2.21%)
Jan 21, 2022 107.65 109.02 103.00 103.76 813,429 -5.96(-5.43%)
Jan 20, 2022 108.10 111.61 108.06 109.71 509,457 +1.12(+1.04%)
Jan 19, 2022 109.81 110.61 108.09 108.59 330,659 -0.82(-0.75%)
Jan 18, 2022 112.74 112.94 109.34 109.41 559,762 -3.00(-2.67%)
Jan 14, 2022 112.41 0 +1.04(+0.93%)
Jan 13, 2022 109.21 112.28 109.21 111.37 558,122 +3.31(+3.06%)
Jan 12, 2022 109.30 110.30 107.56 108.06 563,128 -0.82(-0.76%)
Jan 11, 2022 109.33 109.51 107.30 108.88 330,183 +0.07(+0.06%)
Jan 10, 2022 110.12 110.30 107.94 108.82 524,610 -0.79(-0.72%)
Jan 07, 2022 107.29 109.64 106.85 109.61 501,157 +2.66(+2.48%)
Jan 06, 2022 107.49 108.15 105.90 106.95 389,666 +1.29(+1.22%)
Jan 05, 2022 108.93 109.17 105.28 105.67 560,415 -2.45(-2.27%)
Jan 04, 2022 106.38 109.64 106.38 108.12 705,306 +1.77(+1.66%)
Jan 03, 2022 104.59 106.81 104.48 106.35 569,343 +2.82(+2.72%)
Dec 31, 2021 103.54 104.81 103.52 103.53 223,315 -0.48(-0.46%)
Dec 30, 2021 104.67 106.62 103.80 104.01 263,822 -0.65(-0.62%)
Dec 29, 2021 103.97 104.96 103.59 104.67 220,433 +0.65(+0.63%)
Dec 28, 2021 102.58 104.92 102.58 104.01 252,619 +0.92(+0.89%)
Dec 27, 2021 103.51 104.01 102.10 103.09 268,956 -0.39(-0.37%)
Dec 23, 2021 102.23 104.39 101.77 103.48 410,147 +1.75(+1.72%)
Dec 22, 2021 97.02 102.35 96.04 101.73 882,942 +5.30(+5.49%)
Dec 21, 2021 94.32 97.39 93.76 96.44 612,061 +3.50(+3.76%)
Dec 20, 2021 93.43 94.54 91.56 92.94 451,374 -2.56(-2.68%)
Dec 17, 2021 96.37 97.26 94.93 95.50 982,773 -0.64(-0.67%)
Dec 16, 2021 99.72 99.72 95.06 96.15 580,241 -1.74(-1.78%)
Dec 15, 2021 98.49 99.25 96.66 97.89 347,794 -0.23(-0.23%)
Dec 14, 2021 98.00 100.15 97.33 98.11 441,244 +0.53(+0.54%)
Dec 13, 2021 97.33 98.43 95.99 97.58 504,331 -0.09(-0.10%)
Dec 10, 2021 98.98 99.28 96.45 97.68 480,715 -0.37(-0.38%)
Dec 09, 2021 96.85 98.35 96.79 98.05 468,294 -0.05(-0.05%)
Dec 08, 2021 98.28 99.17 97.49 98.09 307,055 +0.07(+0.07%)
Dec 07, 2021 98.06 99.55 97.44 98.03 437,341 +0.09(+0.09%)
Dec 06, 2021 96.50 100.05 95.39 97.94 759,830 +3.21(+3.39%)
Dec 03, 2021 95.85 97.89 93.79 94.73 524,762 -0.29(-0.31%)
Dec 02, 2021 90.37 95.53 89.78 95.02 678,717 +5.65(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.