Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

7.010 -0.150 (-2.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.67 10.99 10.65 10.88 447,137 +0.21(+1.94%)
Nov 26, 2003 10.86 10.86 10.64 10.67 441,867 -0.23(-2.07%)
Nov 25, 2003 11.18 11.18 10.80 10.90 477,478 -0.28(-2.52%)
Nov 24, 2003 10.98 11.26 10.93 11.18 806,444 +0.49(+4.63%)
Nov 21, 2003 10.50 10.65 10.48 10.68 316,349 +0.21(+1.97%)
Nov 20, 2003 10.37 10.52 10.31 10.48 317,307 +0.03(+0.30%)
Nov 19, 2003 10.58 10.58 10.24 10.45 547,423 -0.12(-1.13%)
Nov 18, 2003 10.64 10.70 10.49 10.56 478,915 -0.08(-0.71%)
Nov 17, 2003 10.57 10.67 10.57 10.64 247,203 -0.02(-0.18%)
Nov 14, 2003 10.65 10.69 10.60 10.66 320,341 -0.01(-0.12%)
Nov 13, 2003 10.83 10.83 10.50 10.67 423,023 -0.16(-1.50%)
Nov 12, 2003 10.66 10.88 10.56 10.83 678,211 +0.15(+1.41%)
Nov 11, 2003 10.34 10.80 10.34 10.68 708,233 +0.34(+3.33%)
Nov 10, 2003 10.33 10.36 10.23 10.34 377,351 -0.02(-0.18%)
Nov 07, 2003 10.04 10.48 10.04 10.36 489,136 +0.31(+3.12%)
Nov 06, 2003 10.02 10.06 9.957 10.04 404,818 -0.02(-0.19%)
Nov 05, 2003 10.01 10.09 9.969 10.06 419,350 +0.04(+0.37%)
Nov 04, 2003 10.01 10.11 9.982 10.03 387,279 -0.04(-0.43%)
Nov 03, 2003 9.894 10.09 9.894 10.07 578,244 +0.13(+1.32%)
Oct 31, 2003 9.738 9.969 9.706 9.938 999,671 +0.19(+1.93%)
Oct 30, 2003 9.694 9.763 9.675 9.750 510,854 +0.11(+1.10%)
Oct 29, 2003 9.619 9.744 9.600 9.644 622,159 +0.00(+0.00%)
Oct 28, 2003 9.412 9.581 9.393 9.644 551,735 +0.21(+2.19%)
Oct 27, 2003 9.456 9.581 9.362 9.437 433,563 -0.02(-0.20%)
Oct 24, 2003 9.393 9.675 9.224 9.456 932,919 +0.00(+0.00%)
Oct 23, 2003 9.080 9.531 9.005 9.456 2,314,095 +0.85(+9.82%)
Oct 22, 2003 8.798 8.842 8.610 8.610 185,242 -0.25(-2.83%)
Oct 21, 2003 8.711 8.873 8.685 8.861 327,048 +0.13(+1.43%)
Oct 20, 2003 8.642 8.736 8.623 8.736 256,305 +0.12(+1.38%)
Oct 17, 2003 8.529 8.642 8.529 8.617 328,645 +0.12(+1.40%)
Oct 16, 2003 8.573 8.529 8.485 8.498 185,402 -0.08(-0.88%)
Oct 15, 2003 8.798 8.767 8.504 8.573 558,123 -0.23(-2.56%)
Oct 14, 2003 8.754 8.804 8.685 8.798 348,607 -0.03(-0.35%)
Oct 13, 2003 8.892 9.055 8.779 8.829 265,727 -0.06(-0.70%)
Oct 10, 2003 8.654 8.892 8.642 8.892 623,756 +0.30(+3.50%)
Oct 09, 2003 8.523 8.711 8.523 8.592 522,192 +0.07(+0.81%)
Oct 08, 2003 8.573 8.573 8.510 8.523 548,222 -0.05(-0.58%)
Oct 07, 2003 8.560 8.642 8.560 8.573 592,616 -0.04(-0.51%)
Oct 06, 2003 8.460 8.579 8.454 8.617 440,430 +0.07(+0.81%)
Oct 03, 2003 8.610 8.610 8.504 8.548 361,542 -0.06(-0.66%)
Oct 02, 2003 8.410 8.629 8.360 8.604 760,293 +0.32(+3.85%)
Oct 01, 2003 8.015 8.285 7.997 8.285 567,704 +0.30(+3.76%)
Sep 30, 2003 7.990 8.053 7.984 7.984 180,292 -0.04(-0.55%)
Sep 29, 2003 7.953 8.072 7.846 8.028 332,797 +0.01(+0.16%)
Sep 26, 2003 7.890 8.015 7.890 8.015 382,941 +0.06(+0.79%)
Sep 25, 2003 8.053 8.059 7.997 7.953 437,875 -0.11(-1.32%)
Sep 24, 2003 7.871 7.997 7.871 8.059 528,899 +0.18(+2.31%)
Sep 23, 2003 7.640 7.871 7.640 7.878 585,590 +0.23(+3.03%)
Sep 22, 2003 7.577 7.671 7.514 7.646 282,654 +0.04(+0.49%)
Sep 19, 2003 7.533 7.608 7.452 7.608 147,395 +0.08(+1.00%)
Sep 18, 2003 7.546 7.546 7.489 7.533 267,803 -0.05(-0.66%)
Sep 17, 2003 7.565 7.577 7.514 7.583 214,146 +0.07(+0.92%)
Sep 16, 2003 7.527 7.527 7.402 7.514 216,861 -0.01(-0.08%)
Sep 15, 2003 7.514 7.571 7.496 7.521 424,461 +0.16(+2.21%)
Sep 12, 2003 7.201 7.370 7.170 7.358 711,746 +0.16(+2.17%)
Sep 11, 2003 7.170 7.226 7.158 7.201 671,504 +0.08(+1.14%)
Sep 10, 2003 7.089 7.183 7.020 7.120 142,285 +0.01(+0.18%)
Sep 09, 2003 7.170 7.170 7.076 7.107 95,336 -0.05(-0.70%)
Sep 08, 2003 7.208 7.264 7.139 7.158 186,041 -0.06(-0.78%)
Sep 05, 2003 7.295 7.295 7.201 7.214 141,167 -0.08(-1.03%)
Sep 04, 2003 7.233 7.339 7.201 7.289 169,592 +0.11(+1.57%)
Sep 03, 2003 7.139 7.233 7.139 7.176 396,994 -0.03(-0.35%)
Sep 02, 2003 7.107 7.201 7.032 7.201 171,509 +0.13(+1.77%)
Aug 29, 2003 7.045 7.126 7.020 7.076 108,111 +0.01(+0.18%)
Aug 28, 2003 7.045 7.107 6.982 7.064 438,673 +0.02(+0.27%)
Aug 27, 2003 7.107 7.139 6.995 7.045 181,090 -0.03(-0.44%)
Aug 26, 2003 7.076 7.139 7.014 7.076 205,683 +0.00(+0.00%)
Aug 25, 2003 7.139 7.201 7.057 7.076 230,754 -0.06(-0.88%)
Aug 22, 2003 7.220 7.264 7.139 7.139 326,889 -0.10(-1.38%)
Aug 21, 2003 7.220 7.314 7.201 7.239 344,615 +0.02(+0.26%)
Aug 20, 2003 7.233 7.264 7.189 7.220 176,938 -0.01(-0.17%)
Aug 19, 2003 7.283 7.295 7.214 7.233 365,854 -0.05(-0.69%)
Aug 18, 2003 7.295 7.389 7.233 7.283 114,339 +0.03(+0.35%)
Aug 15, 2003 7.264 7.295 7.226 7.258 35,930 +0.03(+0.35%)
Aug 14, 2003 7.176 7.283 7.170 7.233 153,783 +0.06(+0.79%)
Aug 13, 2003 7.320 7.320 7.145 7.176 70,583 -0.15(-2.05%)
Aug 12, 2003 7.126 7.327 7.114 7.327 149,471 +0.23(+3.17%)
Aug 11, 2003 7.076 7.183 7.076 7.101 155,699 +0.03(+0.35%)
Aug 08, 2003 7.107 7.176 7.076 7.076 130,308 -0.01(-0.09%)
Aug 07, 2003 7.045 7.183 7.014 7.082 406,096 +0.07(+0.98%)
Aug 06, 2003 6.938 7.095 6.938 7.014 289,202 +0.01(+0.18%)
Aug 05, 2003 6.995 7.076 6.982 7.001 87,191 -0.01(-0.09%)
Aug 04, 2003 7.014 7.070 6.907 7.007 175,501 -0.01(-0.18%)
Aug 01, 2003 7.233 7.233 6.976 7.020 169,273 -0.24(-3.28%)
Jul 31, 2003 7.295 7.327 7.045 7.258 260,617 -0.06(-0.86%)
Jul 30, 2003 7.327 7.358 7.201 7.320 545,826 -0.01(-0.09%)
Jul 29, 2003 7.139 7.514 7.114 7.327 1,003,184 +0.41(+5.98%)
Jul 28, 2003 6.606 6.920 6.606 6.913 259,179 +0.31(+4.64%)
Jul 25, 2003 6.638 6.638 6.569 6.606 129,031 +0.02(+0.29%)
Jul 24, 2003 6.638 6.669 6.575 6.588 137,335 -0.04(-0.66%)
Jul 23, 2003 6.682 6.688 6.538 6.632 215,743 -0.06(-0.84%)
Jul 22, 2003 6.500 6.694 6.450 6.688 130,627 +0.21(+3.19%)
Jul 21, 2003 6.513 6.538 6.450 6.481 100,446 -0.03(-0.48%)
Jul 18, 2003 6.588 6.606 6.500 6.513 232,191 -0.07(-1.05%)
Jul 17, 2003 6.638 6.694 6.506 6.581 143,563 -0.06(-0.85%)
Jul 16, 2003 6.707 6.707 6.632 6.638 111,464 -0.03(-0.47%)
Jul 15, 2003 6.669 6.700 6.638 6.669 509,896 -0.03(-0.47%)
Jul 14, 2003 6.638 6.744 6.638 6.700 375,116 +0.06(+0.94%)
Jul 11, 2003 6.700 6.750 6.638 6.638 115,776 -0.07(-1.03%)
Jul 10, 2003 6.625 6.732 6.625 6.707 382,142 +0.06(+0.94%)
Jul 09, 2003 6.481 6.644 6.481 6.644 311,718 +0.13(+1.92%)
Jul 08, 2003 6.450 6.544 6.444 6.519 224,526 +0.01(+0.10%)
Jul 07, 2003 6.538 6.556 6.450 6.513 185,721 +0.01(+0.10%)
Jul 03, 2003 6.475 6.513 6.400 6.506 53,337 -0.03(-0.48%)
Jul 02, 2003 6.419 6.538 6.400 6.538 248,001 +0.11(+1.75%)
Jul 01, 2003 6.513 6.519 6.412 6.425 141,487 -0.12(-1.82%)
Jun 30, 2003 6.456 6.575 6.456 6.544 816,025 +0.09(+1.36%)
Jun 27, 2003 6.412 6.550 6.394 6.456 258,221 -0.02(-0.29%)
Jun 26, 2003 6.419 6.481 6.356 6.475 217,819 +0.05(+0.78%)
Jun 25, 2003 6.394 6.450 6.350 6.425 236,503 +0.03(+0.39%)
Jun 24, 2003 6.337 6.456 6.300 6.400 221,971 +0.06(+0.99%)
Jun 23, 2003 6.262 6.387 6.243 6.337 382,302 +0.09(+1.40%)
Jun 20, 2003 6.256 6.293 6.231 6.250 349,884 +0.02(+0.30%)
Jun 19, 2003 6.268 6.325 6.218 6.231 330,721 -0.04(-0.60%)
Jun 18, 2003 6.325 6.356 6.250 6.268 263,331 -0.04(-0.69%)
Jun 17, 2003 6.262 6.381 6.250 6.312 103,640 +0.11(+1.82%)
Jun 16, 2003 6.275 6.281 6.181 6.199 319,383 -0.11(-1.79%)
Jun 13, 2003 6.055 6.325 6.055 6.312 462,787 +0.26(+4.35%)
Jun 12, 2003 6.080 6.156 6.049 6.049 100,446 -0.09(-1.53%)
Jun 11, 2003 5.980 6.199 5.855 6.143 266,525 +0.23(+3.81%)
Jun 10, 2003 5.830 5.918 5.805 5.918 455,760 +0.06(+1.07%)
Jun 09, 2003 5.980 5.987 5.774 5.855 269,879 -0.19(-3.11%)
Jun 06, 2003 6.080 6.124 5.980 6.043 1,170,222 +0.03(+0.42%)
Jun 05, 2003 6.043 6.174 5.980 6.018 491,371 -0.03(-0.52%)
Jun 04, 2003 5.943 6.074 5.836 6.049 462,787 +0.07(+1.15%)
Jun 03, 2003 6.237 6.281 5.661 5.980 1,195,453 -0.30(-4.79%)
Jun 02, 2003 6.262 6.293 6.168 6.281 660,485 +0.02(+0.30%)
May 30, 2003 6.262 6.262 6.199 6.262 140,209 +0.01(+0.10%)
May 29, 2003 6.256 6.262 6.168 6.256 125,837 +0.01(+0.20%)
May 28, 2003 6.193 6.243 6.187 6.243 170,550 +0.05(+0.81%)
May 27, 2003 6.199 6.262 6.193 6.193 246,404 -0.01(-0.20%)
May 23, 2003 6.199 6.218 6.149 6.206 395,077 +0.01(+0.10%)
May 22, 2003 6.281 6.281 6.168 6.199 492,170 -0.07(-1.10%)
May 21, 2003 6.237 6.318 6.193 6.268 233,629 +0.03(+0.50%)
May 20, 2003 6.293 6.394 6.199 6.237 415,677 -0.03(-0.40%)
May 19, 2003 6.143 6.312 6.137 6.262 488,497 +0.09(+1.52%)
May 16, 2003 6.262 6.281 6.168 6.168 172,786 -0.11(-1.70%)
May 15, 2003 6.268 6.331 6.262 6.275 166,398 +0.01(+0.20%)
May 14, 2003 6.419 6.437 6.237 6.262 344,615 -0.11(-1.77%)
May 13, 2003 6.394 6.437 6.356 6.375 314,593 -0.08(-1.26%)
May 12, 2003 6.513 6.513 6.419 6.456 331,520 +0.28(+4.56%)
May 09, 2003 5.918 6.174 5.855 6.174 339,185 +0.35(+6.02%)
May 08, 2003 5.805 5.849 5.761 5.824 209,036 +0.02(+0.32%)
May 07, 2003 5.698 5.805 5.698 5.805 260,776 +0.06(+0.98%)
May 06, 2003 5.698 5.761 5.692 5.749 96,773 +0.01(+0.11%)
May 05, 2003 5.692 5.786 5.692 5.742 153,623 -0.01(-0.22%)
May 02, 2003 5.636 5.761 5.605 5.755 363,299 +0.15(+2.68%)
May 01, 2003 5.636 5.698 5.592 5.605 169,433 -0.03(-0.56%)
Apr 30, 2003 5.605 5.761 5.592 5.636 88,788 +0.06(+1.12%)
Apr 29, 2003 5.824 5.824 5.573 5.573 192,109 -0.22(-3.78%)
Apr 28, 2003 5.636 5.861 5.636 5.792 309,482 +0.25(+4.52%)
Apr 25, 2003 5.642 5.667 5.542 5.542 223,568 -0.10(-1.78%)
Apr 24, 2003 5.792 5.792 5.617 5.642 206,481 -0.12(-2.07%)
Apr 23, 2003 5.667 5.799 5.479 5.761 564,031 -0.02(-0.33%)
Apr 22, 2003 5.792 5.855 5.705 5.780 299,581 +0.03(+0.44%)
Apr 21, 2003 6.106 6.106 5.698 5.755 353,717 -0.24(-4.07%)
Apr 17, 2003 6.262 6.293 5.949 5.999 277,544 -0.25(-4.01%)
Apr 16, 2003 6.325 6.343 6.218 6.250 104,438 -0.04(-0.60%)
Apr 15, 2003 6.375 6.375 6.262 6.287 160,011 -0.12(-1.86%)
Apr 14, 2003 6.262 6.462 6.262 6.406 302,137 +0.05(+0.79%)
Apr 11, 2003 6.387 6.444 6.312 6.356 90,704 -0.06(-0.98%)
Apr 10, 2003 6.450 6.538 6.381 6.419 101,564 -0.03(-0.49%)
Apr 09, 2003 6.312 6.556 6.312 6.450 201,690 +0.06(+0.88%)
Apr 08, 2003 6.487 6.556 6.387 6.394 77,131 -0.11(-1.64%)
Apr 07, 2003 6.325 6.563 6.325 6.500 206,641 +0.34(+5.49%)
Apr 04, 2003 6.275 6.381 6.162 6.162 270,198 -0.05(-0.81%)
Apr 03, 2003 6.556 6.556 6.174 6.212 1,239,847 -0.35(-5.34%)
Apr 02, 2003 6.481 6.575 6.462 6.563 664,318 +0.13(+1.95%)
Apr 01, 2003 6.337 6.481 6.325 6.437 245,127 +0.13(+2.09%)
Mar 31, 2003 6.581 6.700 6.306 6.306 207,120 -0.28(-4.19%)
Mar 28, 2003 6.675 6.713 6.494 6.581 148,832 -0.19(-2.78%)
Mar 27, 2003 6.700 6.769 6.538 6.769 284,890 +0.16(+2.46%)
Mar 26, 2003 6.481 6.613 6.462 6.606 346,531 +0.16(+2.43%)
Mar 25, 2003 6.300 6.469 6.293 6.450 439,312 +0.18(+2.90%)
Mar 24, 2003 6.456 6.456 6.262 6.268 243,210 -0.18(-2.82%)
Mar 21, 2003 6.262 6.513 6.224 6.450 490,733 +0.19(+3.00%)
Mar 20, 2003 6.243 6.275 6.218 6.262 221,332 +0.02(+0.30%)
Mar 19, 2003 6.193 6.325 6.193 6.243 454,802 +0.11(+1.84%)
Mar 18, 2003 6.074 6.174 6.012 6.131 337,269 +0.06(+0.93%)
Mar 17, 2003 5.749 6.093 5.749 6.074 223,408 +0.33(+5.66%)
Mar 14, 2003 5.824 5.855 5.711 5.749 178,535 +0.01(+0.22%)
Mar 13, 2003 5.655 5.761 5.630 5.736 238,579 +0.14(+2.46%)
Mar 12, 2003 5.636 5.667 5.523 5.598 184,603 -0.06(-1.11%)
Mar 11, 2003 5.636 5.686 5.561 5.661 208,557 +0.00(+0.00%)
Mar 10, 2003 5.642 5.824 5.617 5.661 378,469 -0.01(-0.11%)
Mar 07, 2003 5.636 5.868 5.636 5.667 346,850 +0.03(+0.56%)
Mar 06, 2003 5.980 5.980 5.605 5.636 591,019 -0.16(-2.70%)
Mar 05, 2003 6.262 6.293 5.749 5.792 955,117 -0.48(-7.68%)
Mar 04, 2003 6.456 6.456 6.237 6.275 234,108 -0.18(-2.72%)
Mar 03, 2003 6.431 6.594 6.431 6.450 91,343 -0.14(-2.09%)
Feb 28, 2003 6.588 6.700 6.544 6.588 179,014 +0.03(+0.48%)
Feb 27, 2003 6.575 6.638 6.519 6.556 304,692 -0.04(-0.57%)
Feb 26, 2003 6.588 6.638 6.494 6.594 152,186 -0.04(-0.66%)
Feb 25, 2003 6.544 6.682 6.506 6.638 111,624 +0.06(+0.95%)
Feb 24, 2003 6.606 6.744 6.544 6.575 155,380 -0.06(-0.94%)
Feb 21, 2003 6.606 6.663 6.525 6.638 157,935 +0.03(+0.47%)
Feb 20, 2003 6.450 6.657 6.437 6.606 125,996 -0.01(-0.09%)
Feb 19, 2003 6.638 6.694 6.544 6.613 160,650 -0.09(-1.31%)
Feb 18, 2003 6.325 6.732 6.325 6.700 338,387 -0.09(-1.38%)
Feb 14, 2003 6.600 6.869 6.600 6.794 153,304 +0.22(+3.33%)
Feb 13, 2003 6.669 6.807 6.575 6.575 198,816 -0.16(-2.33%)
Feb 12, 2003 6.588 6.869 6.588 6.732 217,979 +0.14(+2.19%)
Feb 11, 2003 6.638 6.832 6.581 6.588 182,208 -0.08(-1.22%)
Feb 10, 2003 6.700 6.707 6.337 6.669 331,839 -0.06(-0.84%)
Feb 07, 2003 6.638 6.732 6.444 6.725 498,558 +0.03(+0.37%)
Feb 06, 2003 7.640 7.652 6.575 6.700 1,303,085 -1.03(-13.36%)
Feb 05, 2003 7.702 7.853 7.621 7.734 280,578 +0.03(+0.41%)
Feb 04, 2003 7.602 7.790 7.496 7.702 240,336 +0.10(+1.32%)
Feb 03, 2003 7.702 7.853 7.508 7.602 276,746 -0.08(-0.98%)
Jan 31, 2003 7.327 7.796 7.258 7.677 492,330 +0.35(+4.79%)
Jan 30, 2003 7.389 7.464 7.327 7.327 216,701 -0.04(-0.51%)
Jan 29, 2003 7.483 7.527 7.327 7.364 514,367 -0.18(-2.33%)
Jan 28, 2003 7.590 7.784 7.533 7.540 433,403 +0.01(+0.17%)
Jan 27, 2003 7.746 7.796 7.508 7.527 404,339 -0.27(-3.45%)
Jan 24, 2003 7.765 7.828 7.690 7.796 493,607 -0.03(-0.40%)
Jan 23, 2003 7.953 7.978 7.821 7.828 280,099 -0.09(-1.11%)
Jan 22, 2003 8.066 8.141 7.909 7.915 111,624 -0.05(-0.63%)
Jan 21, 2003 7.765 8.141 7.765 7.965 690,507 +0.17(+2.17%)
Jan 17, 2003 7.990 8.066 7.796 7.796 380,066 -0.26(-3.19%)
Jan 16, 2003 8.266 8.266 7.890 8.053 521,393 -0.34(-4.03%)
Jan 15, 2003 7.752 8.391 7.752 8.391 783,448 +0.61(+7.80%)
Jan 14, 2003 7.571 7.790 7.571 7.784 580,480 +0.28(+3.67%)
Jan 13, 2003 7.483 7.558 7.452 7.508 431,168 +0.06(+0.76%)
Jan 10, 2003 7.533 7.533 7.295 7.452 559,400 -0.08(-1.08%)
Jan 09, 2003 7.684 7.702 7.527 7.533 327,847 -0.09(-1.15%)
Jan 08, 2003 7.796 7.796 7.558 7.621 373,199 -0.19(-2.41%)
Jan 07, 2003 7.984 8.047 7.796 7.809 261,415 -0.18(-2.20%)
Jan 06, 2003 7.734 8.047 7.677 7.984 306,608 +0.25(+3.24%)
Jan 03, 2003 7.709 7.765 7.652 7.734 280,738 +0.03(+0.41%)
Jan 02, 2003 7.514 7.734 7.514 7.702 363,937 +0.21(+2.76%)
Dec 31, 2002 7.546 7.671 7.421 7.496 219,895 -0.05(-0.66%)
Dec 30, 2002 7.577 7.608 7.458 7.546 256,784 -0.06(-0.74%)
Dec 27, 2002 7.502 7.640 7.483 7.602 87,351 +0.06(+0.83%)
Dec 26, 2002 7.471 7.608 7.452 7.540 79,207 +0.08(+1.01%)
Dec 24, 2002 7.439 7.514 7.395 7.464 61,002 -0.04(-0.50%)
Dec 23, 2002 7.546 7.546 7.464 7.502 467,897 -0.08(-0.99%)
Dec 20, 2002 7.514 7.608 7.408 7.577 376,234 +0.21(+2.80%)
Dec 19, 2002 7.452 7.502 7.358 7.370 215,424 -0.13(-1.75%)
Dec 18, 2002 7.327 7.502 7.327 7.502 391,245 +0.14(+1.96%)
Dec 17, 2002 7.327 7.358 7.277 7.358 148,353 -0.01(-0.17%)
Dec 16, 2002 7.302 7.370 7.176 7.370 99,488 +0.08(+1.03%)
Dec 13, 2002 7.170 7.358 7.170 7.295 97,092 +0.09(+1.30%)
Dec 12, 2002 7.170 7.333 7.170 7.201 385,975 +0.02(+0.26%)
Dec 11, 2002 7.170 7.414 7.170 7.183 191,470 -0.01(-0.09%)
Dec 10, 2002 7.233 7.308 7.139 7.189 257,423 +0.05(+0.70%)
Dec 09, 2002 7.452 7.464 7.045 7.139 349,565 -0.17(-2.31%)
Dec 06, 2002 7.277 7.483 7.201 7.308 367,610 +0.01(+0.09%)
Dec 05, 2002 7.295 7.358 7.170 7.302 458,315 +0.04(+0.60%)
Dec 04, 2002 6.920 7.377 6.920 7.258 372,880 +0.31(+4.41%)
Dec 03, 2002 7.214 7.258 6.951 6.951 258,700 -0.28(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.