Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

4.990 +1.140 (+29.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 6.450 0 +0.04(+0.62%)
Oct 26, 2022 6.410 0 +0.30(+4.91%)
Oct 25, 2022 6.110 6.160 6.110 6.110 289 +0.13(+2.17%)
Oct 17, 2022 5.980 0 -0.31(-4.93%)
Sep 29, 2022 6.290 0 +0.21(+3.52%)
Sep 28, 2022 5.880 6.076 5.880 6.076 1,800 -0.04(-0.72%)
Sep 23, 2022 6.120 0 +0.29(+4.97%)
Sep 15, 2022 5.830 0 +0.29(+5.33%)
Aug 24, 2022 5.535 0 -0.46(-7.75%)
Aug 22, 2022 6.000 0 +0.84(+16.28%)
Aug 18, 2022 5.160 0 -0.54(-9.47%)
Aug 11, 2022 5.700 18 -0.35(-5.79%)
Aug 08, 2022 6.050 0 +0.00(+0.00%)
Aug 03, 2022 6.050 2 +0.45(+8.04%)
Jul 27, 2022 5.600 0 +0.05(+0.90%)
Jul 22, 2022 5.550 0 -1.80(-24.49%)
Jul 08, 2022 7.350 0 +1.65(+28.95%)
Jul 06, 2022 5.700 0 -1.05(-15.56%)
Jul 01, 2022 6.750 20 +0.96(+16.58%)
Jun 30, 2022 5.790 5.790 5.790 5.790 4,000 -0.71(-10.92%)
Jun 17, 2022 6.500 0 +0.45(+7.44%)
Jun 16, 2022 6.050 6.050 6.050 6.050 400 +0.59(+10.81%)
Jun 13, 2022 5.460 50 -1.24(-18.51%)
Jun 01, 2022 6.700 0 -0.01(-0.15%)
May 31, 2022 6.710 6.710 6.710 6.710 100 +0.06(+0.90%)
May 23, 2022 6.650 0 -1.83(-21.58%)
May 20, 2022 6.300 8.480 6.300 8.480 475 +3.19(+60.30%)
May 11, 2022 7.300 7.300 7.300 5.290 951 -0.49(-8.48%)
May 10, 2022 5.780 5.780 5.780 5.780 300 -2.37(-29.08%)
Apr 29, 2022 5.730 5.730 5.650 8.150 1,000 -6.51(-44.41%)
Apr 26, 2022 14.66 0 -4.44(-23.25%)
Apr 19, 2022 19.10 0 -1.30(-6.37%)
Mar 31, 2022 20.40 0 -0.35(-1.69%)
Mar 30, 2022 20.75 20.75 20.75 20.75 250 +0.07(+0.36%)
Mar 28, 2022 20.68 0 -0.43(-2.01%)
Mar 24, 2022 21.10 50 -3.90(-15.60%)
Mar 10, 2022 19.16 19.16 19.16 25.00 136 +1.48(+6.32%)
Mar 09, 2022 23.52 23.52 22.55 23.52 300 +0.82(+3.59%)
Mar 08, 2022 22.70 22.70 22.70 22.70 245 -1.21(-5.06%)
Mar 03, 2022 23.91 0 -0.34(-1.40%)
Mar 02, 2022 24.25 24.25 24.25 24.25 160 +0.20(+0.83%)
Mar 01, 2022 24.05 24.05 24.05 24.05 201 +1.05(+4.57%)
Feb 28, 2022 23.00 23.00 23.00 23.00 100 +1.10(+5.02%)
Feb 25, 2022 21.90 21.90 21.90 21.90 100 -0.28(-1.24%)
Feb 23, 2022 22.18 68 -1.95(-8.06%)
Feb 18, 2022 24.12 0 -1.88(-7.23%)
Feb 15, 2022 26.00 0 +0.91(+3.63%)
Feb 11, 2022 25.09 5 -0.68(-2.66%)
Feb 10, 2022 25.99 25.99 25.77 25.77 778 -0.08(-0.29%)
Feb 07, 2022 25.85 0 -0.95(-3.54%)
Feb 03, 2022 26.80 9 -1.40(-4.96%)
Feb 01, 2022 28.20 0 +1.20(+4.44%)
Jan 31, 2022 27.00 27.00 27.00 27.00 350 +0.95(+3.63%)
Jan 28, 2022 26.05 26.05 26.05 26.05 400 -1.59(-5.77%)
Jan 26, 2022 27.65 50 -1.15(-3.99%)
Jan 24, 2022 28.80 0 -0.20(-0.69%)
Jan 21, 2022 29.25 29.25 29.00 29.00 1,200 +0.00(+0.00%)
Jan 20, 2022 28.40 29.50 28.40 29.00 10,490 +1.50(+5.45%)
Jan 19, 2022 28.00 28.00 27.46 27.50 6,750 +1.50(+5.77%)
Jan 18, 2022 26.50 28.65 26.00 26.00 2,452 -6.00(-18.75%)
Jan 14, 2022 32.00 0 +3.10(+10.73%)
Jan 13, 2022 27.56 28.90 27.00 28.90 5,629 +2.10(+7.84%)
Jan 12, 2022 26.55 26.80 26.55 26.80 260 +1.40(+5.51%)
Jan 11, 2022 21.66 25.77 21.66 25.40 14,060 +5.15(+25.43%)
Jan 10, 2022 19.01 20.25 19.01 20.25 7,857 +3.25(+19.12%)
Jan 07, 2022 15.90 17.00 15.90 17.00 660 -0.05(-0.30%)
Jan 06, 2022 17.05 17.05 17.05 17.05 4,940 -2.73(-13.82%)
Dec 29, 2021 19.79 19.79 19.79 0 +0.84(+4.41%)
Dec 27, 2021 18.95 18.95 18.95 0 -0.45(-2.32%)
Dec 23, 2021 19.05 19.40 19.05 19.40 2,429 +0.82(+4.41%)
Dec 22, 2021 19.25 19.25 18.58 18.58 550 +0.13(+0.70%)
Dec 20, 2021 18.45 18.45 18.45 0 +0.57(+3.17%)
Dec 17, 2021 17.88 17.88 17.88 17.88 3,675 +1.13(+6.77%)
Dec 16, 2021 16.75 16.75 16.67 16.75 1,100 +1.80(+12.04%)
Dec 14, 2021 14.95 14.95 14.95 12 +0.63(+4.40%)
Dec 09, 2021 14.32 14.32 14.32 1 +0.32(+2.29%)
Dec 07, 2021 14.00 14.00 14.00 0 +0.41(+3.02%)
Dec 03, 2021 13.59 13.59 13.59 0 +0.44(+3.35%)
Dec 02, 2021 13.15 13.15 13.15 13.15 990 -0.35(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.