Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.45 -0.50 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 67.21 69.83 66.81 69.52 150,648 +2.20(+3.27%)
Nov 29, 2022 67.63 67.94 67.24 67.32 68,194 -0.79(-1.16%)
Nov 28, 2022 68.62 68.93 67.75 68.11 64,432 -1.00(-1.44%)
Nov 25, 2022 68.90 69.59 68.90 69.10 25,442 +0.47(+0.69%)
Nov 23, 2022 68.66 68.90 67.90 68.63 49,131 -0.07(-0.10%)
Nov 22, 2022 68.92 69.10 68.06 68.70 94,317 +0.07(+0.10%)
Nov 21, 2022 68.55 69.06 68.13 68.63 84,237 +0.29(+0.42%)
Nov 18, 2022 67.95 68.57 67.45 68.35 91,904 +1.72(+2.58%)
Nov 17, 2022 66.25 66.79 65.73 66.63 70,425 -0.31(-0.46%)
Nov 16, 2022 66.87 67.48 66.47 66.94 68,117 +0.30(+0.45%)
Nov 15, 2022 66.42 67.06 65.86 66.64 70,883 +0.49(+0.74%)
Nov 14, 2022 66.28 67.09 65.63 66.15 71,324 -0.20(-0.30%)
Nov 11, 2022 67.59 67.86 65.71 66.35 92,832 -1.41(-2.08%)
Nov 10, 2022 66.05 67.80 65.18 67.76 125,418 +3.30(+5.12%)
Nov 09, 2022 64.59 65.35 62.80 64.46 88,486 -0.08(-0.12%)
Nov 08, 2022 64.23 65.32 64.19 64.54 105,374 +0.55(+0.85%)
Nov 07, 2022 65.02 65.10 62.92 63.99 88,561 -1.05(-1.61%)
Nov 04, 2022 64.61 65.37 63.76 65.03 65,411 +0.59(+0.91%)
Nov 03, 2022 64.80 65.62 64.34 64.45 79,772 -1.04(-1.58%)
Nov 02, 2022 65.62 67.50 65.25 65.49 87,112 -0.46(-0.70%)
Nov 01, 2022 65.88 66.47 65.31 65.95 81,470 +0.60(+0.91%)
Oct 31, 2022 65.19 65.80 65.03 65.35 98,073 -0.31(-0.47%)
Oct 28, 2022 64.08 65.87 63.47 65.66 84,075 +1.90(+2.98%)
Oct 27, 2022 63.89 64.78 63.58 63.76 97,651 +0.44(+0.70%)
Oct 26, 2022 63.87 63.90 62.99 63.32 84,957 -0.11(-0.17%)
Oct 25, 2022 62.48 63.71 62.41 63.42 77,442 +1.34(+2.16%)
Oct 24, 2022 62.02 62.87 61.74 62.08 85,910 -0.05(-0.08%)
Oct 21, 2022 62.09 62.62 60.80 62.13 111,768 +0.17(+0.28%)
Oct 20, 2022 63.36 63.36 61.48 61.95 62,731 -1.31(-2.06%)
Oct 19, 2022 62.70 63.46 62.23 63.26 70,256 -0.11(-0.17%)
Oct 18, 2022 63.31 63.96 62.71 63.36 98,236 +0.66(+1.06%)
Oct 17, 2022 61.88 63.38 61.88 62.70 83,094 +1.21(+1.97%)
Oct 14, 2022 62.32 62.79 61.15 61.49 60,664 -0.81(-1.29%)
Oct 13, 2022 59.19 62.41 59.19 62.30 105,474 +2.62(+4.39%)
Oct 12, 2022 61.37 61.58 59.62 59.68 89,856 -1.68(-2.74%)
Oct 11, 2022 60.47 62.07 60.19 61.36 111,032 +0.57(+0.93%)
Oct 10, 2022 60.90 61.70 60.59 60.79 101,676 +0.54(+0.89%)
Oct 07, 2022 62.86 62.98 59.89 60.26 145,131 -2.36(-3.77%)
Oct 06, 2022 64.71 65.20 62.46 62.62 137,036 -1.65(-2.57%)
Oct 05, 2022 64.83 64.83 63.67 64.27 119,958 -1.38(-2.11%)
Oct 04, 2022 64.57 66.20 64.57 65.65 122,791 +0.69(+1.06%)
Oct 03, 2022 64.54 65.63 62.82 64.96 127,953 +1.97(+3.12%)
Sep 30, 2022 66.23 66.23 62.88 62.99 211,638 -2.51(-3.84%)
Sep 29, 2022 68.14 68.85 65.22 65.51 96,189 -2.73(-3.99%)
Sep 28, 2022 68.28 69.00 67.69 68.23 105,749 +0.23(+0.34%)
Sep 27, 2022 70.00 70.15 67.98 68.00 87,343 -1.79(-2.57%)
Sep 26, 2022 70.93 70.93 69.27 69.80 92,110 -0.97(-1.37%)
Sep 23, 2022 71.47 71.47 69.93 70.76 103,302 -1.55(-2.14%)
Sep 22, 2022 71.58 72.53 71.02 72.31 82,352 +0.44(+0.61%)
Sep 21, 2022 72.66 73.40 71.84 71.87 73,548 -0.40(-0.56%)
Sep 20, 2022 73.01 73.01 71.61 72.27 115,189 -1.01(-1.38%)
Sep 19, 2022 72.44 73.62 72.44 73.28 67,291 +0.39(+0.54%)
Sep 16, 2022 71.91 73.14 71.90 72.89 193,225 +0.97(+1.35%)
Sep 15, 2022 72.87 72.93 71.61 71.92 107,072 -1.15(-1.58%)
Sep 14, 2022 72.81 73.51 72.72 73.07 72,673 +0.17(+0.24%)
Sep 13, 2022 75.03 75.56 72.67 72.90 89,441 -2.75(-3.63%)
Sep 12, 2022 75.08 76.18 75.05 75.64 102,574 +0.56(+0.74%)
Sep 09, 2022 74.49 75.45 74.11 75.08 78,678 +0.67(+0.90%)
Sep 08, 2022 74.85 75.30 74.12 74.41 52,243 -0.81(-1.07%)
Sep 07, 2022 73.98 75.36 73.98 75.22 92,918 +1.35(+1.83%)
Sep 06, 2022 74.10 75.41 73.70 73.86 95,066 -0.29(-0.39%)
Sep 02, 2022 75.36 76.08 73.84 74.15 74,898 -0.76(-1.01%)
Sep 01, 2022 73.81 75.26 73.47 74.91 120,721 +0.99(+1.34%)
Aug 31, 2022 74.46 74.93 73.79 73.92 76,401 -0.55(-0.74%)
Aug 30, 2022 76.14 76.14 74.27 74.47 87,633 -1.50(-1.97%)
Aug 29, 2022 76.23 76.65 75.45 75.97 79,536 -0.33(-0.44%)
Aug 26, 2022 77.66 77.66 75.92 76.31 123,632 -1.51(-1.94%)
Aug 25, 2022 78.09 78.10 77.11 77.81 100,302 +0.07(+0.09%)
Aug 24, 2022 79.18 79.18 77.64 77.75 88,325 -1.21(-1.54%)
Aug 23, 2022 80.61 80.61 78.76 78.96 115,999 -1.46(-1.82%)
Aug 22, 2022 81.69 81.90 80.37 80.42 77,493 -1.59(-1.94%)
Aug 19, 2022 81.76 82.21 81.29 82.01 74,387 +0.23(+0.28%)
Aug 18, 2022 81.74 82.18 81.42 81.79 45,799 +0.02(+0.02%)
Aug 17, 2022 81.54 82.28 81.46 81.77 71,141 -0.07(-0.08%)
Aug 16, 2022 81.62 82.37 81.55 81.83 58,773 +0.01(+0.01%)
Aug 15, 2022 80.37 82.18 80.31 81.82 98,197 +0.90(+1.11%)
Aug 12, 2022 79.59 80.93 79.23 80.93 80,309 +1.64(+2.07%)
Aug 11, 2022 79.47 79.92 79.07 79.28 69,127 -0.31(-0.38%)
Aug 10, 2022 78.62 79.91 78.62 79.59 66,491 +0.37(+0.47%)
Aug 09, 2022 78.60 79.47 78.46 79.22 52,606 +0.86(+1.10%)
Aug 08, 2022 78.55 79.09 77.99 78.36 80,837 -0.09(-0.11%)
Aug 05, 2022 78.81 78.82 77.57 78.44 90,949 -0.36(-0.46%)
Aug 04, 2022 78.17 79.68 77.81 78.81 76,539 +0.37(+0.47%)
Aug 03, 2022 77.90 78.62 76.24 78.43 85,451 +0.53(+0.67%)
Aug 02, 2022 78.14 78.75 77.81 77.91 57,746 +0.01(+0.01%)
Aug 01, 2022 77.28 78.10 77.04 77.90 84,790 +0.20(+0.26%)
Jul 29, 2022 76.31 77.88 76.31 77.70 114,208 +0.97(+1.27%)
Jul 28, 2022 74.83 76.85 74.83 76.73 83,130 +2.37(+3.18%)
Jul 27, 2022 73.99 74.91 73.40 74.36 170,857 -0.29(-0.38%)
Jul 26, 2022 73.19 74.88 73.18 74.64 252,713 +1.57(+2.14%)
Jul 25, 2022 72.09 73.14 71.23 73.08 127,682 +0.99(+1.38%)
Jul 22, 2022 72.01 72.45 71.43 72.09 81,473 +0.47(+0.65%)
Jul 21, 2022 71.57 71.62 70.93 71.62 107,235 -0.22(-0.31%)
Jul 20, 2022 73.23 73.45 71.67 71.84 110,926 -1.39(-1.90%)
Jul 19, 2022 73.50 74.28 73.23 73.23 90,173 -0.12(-0.17%)
Jul 18, 2022 73.99 74.01 73.18 73.35 62,497 -0.72(-0.97%)
Jul 15, 2022 74.11 74.18 73.06 74.07 85,423 +0.84(+1.15%)
Jul 14, 2022 71.85 73.33 71.85 73.23 49,795 +0.55(+0.76%)
Jul 13, 2022 72.78 73.55 72.46 72.68 49,720 -0.34(-0.47%)
Jul 12, 2022 73.54 74.22 72.86 73.02 55,528 -0.52(-0.70%)
Jul 11, 2022 73.25 73.98 72.81 73.54 60,866 +0.29(+0.39%)
Jul 08, 2022 73.35 73.61 72.76 73.25 73,922 -0.11(-0.14%)
Jul 07, 2022 74.68 74.78 73.17 73.35 82,277 -0.95(-1.28%)
Jul 06, 2022 73.54 74.83 72.79 74.31 86,469 +0.64(+0.87%)
Jul 05, 2022 75.59 75.59 71.85 73.67 135,688 -2.43(-3.19%)
Jul 01, 2022 74.22 76.36 74.22 76.10 85,799 +1.79(+2.40%)
Jun 30, 2022 73.49 74.82 73.18 74.31 128,731 +0.49(+0.66%)
Jun 29, 2022 74.15 74.47 73.71 73.82 74,361 -0.30(-0.40%)
Jun 28, 2022 74.16 75.22 74.06 74.12 72,719 +0.39(+0.53%)
Jun 27, 2022 73.71 74.32 73.04 73.73 172,863 +0.16(+0.22%)
Jun 24, 2022 71.50 73.59 71.33 73.56 721,121 +2.13(+2.98%)
Jun 23, 2022 71.29 72.00 71.04 71.44 178,853 +0.18(+0.25%)
Jun 22, 2022 71.18 72.09 70.87 71.25 253,415 -0.35(-0.49%)
Jun 21, 2022 71.12 72.30 70.54 71.61 116,524 +0.68(+0.96%)
Jun 17, 2022 72.54 73.00 70.62 70.93 217,447 -0.90(-1.25%)
Jun 16, 2022 71.08 72.09 70.20 71.83 214,070 +0.11(+0.16%)
Jun 15, 2022 71.88 72.78 70.88 71.71 193,381 +0.40(+0.56%)
Jun 14, 2022 72.71 72.74 70.38 71.31 128,215 -1.35(-1.85%)
Jun 13, 2022 74.85 75.47 72.57 72.66 104,822 -2.84(-3.76%)
Jun 10, 2022 75.00 76.05 74.29 75.49 85,555 +0.23(+0.30%)
Jun 09, 2022 76.16 76.67 75.26 75.26 80,446 -0.79(-1.04%)
Jun 08, 2022 77.12 77.21 75.94 76.06 86,455 -1.36(-1.75%)
Jun 07, 2022 77.26 77.62 76.40 77.41 116,067 +0.13(+0.17%)
Jun 06, 2022 76.30 77.34 75.94 77.28 145,622 +1.57(+2.07%)
Jun 03, 2022 75.72 75.84 75.13 75.71 82,469 -0.13(-0.18%)
Jun 02, 2022 75.96 76.12 74.38 75.85 103,250 +0.24(+0.32%)
Jun 01, 2022 76.25 76.25 74.83 75.61 116,722 -0.17(-0.23%)
May 31, 2022 76.38 76.97 75.19 75.78 158,599 -0.93(-1.21%)
May 27, 2022 76.95 77.10 76.17 76.71 123,761 -0.02(-0.02%)
May 26, 2022 76.72 77.67 76.18 76.73 174,443 +0.74(+0.98%)
May 25, 2022 75.82 76.52 74.48 75.99 1,409,333 +0.06(+0.08%)
May 24, 2022 75.60 75.99 73.23 75.93 556,298 -0.16(-0.21%)
May 23, 2022 77.10 77.72 74.42 76.09 285,322 -0.85(-1.10%)
May 20, 2022 77.31 77.31 75.40 76.94 105,027 -0.05(-0.06%)
May 19, 2022 77.65 77.79 75.95 76.98 170,078 -0.94(-1.21%)
May 18, 2022 77.77 80.02 77.51 77.92 134,746 +0.16(+0.21%)
May 17, 2022 78.48 78.75 77.07 77.76 111,031 -0.30(-0.39%)
May 16, 2022 76.97 78.12 76.58 78.07 126,997 +1.22(+1.58%)
May 13, 2022 77.57 77.57 75.97 76.85 91,250 -0.36(-0.47%)
May 12, 2022 77.33 78.26 75.92 77.21 113,169 +0.37(+0.48%)
May 11, 2022 76.08 77.92 75.75 76.84 88,885 +0.70(+0.92%)
May 10, 2022 77.03 78.24 74.56 76.14 83,784 -0.64(-0.83%)
May 09, 2022 75.63 77.09 75.19 76.78 82,061 +1.33(+1.76%)
May 06, 2022 76.00 76.00 74.06 75.44 71,449 -0.03(-0.04%)
May 05, 2022 75.44 76.37 75.01 75.47 86,638 -0.75(-0.98%)
May 04, 2022 73.72 76.23 73.59 76.22 103,891 +2.52(+3.42%)
May 03, 2022 73.52 74.43 72.75 73.71 86,420 +0.76(+1.04%)
May 02, 2022 73.88 74.53 72.06 72.95 130,707 -1.05(-1.41%)
Apr 29, 2022 74.69 74.69 73.27 73.99 167,535 -0.63(-0.84%)
Apr 28, 2022 74.30 74.98 73.53 74.62 87,728 +0.44(+0.59%)
Apr 27, 2022 75.53 76.10 73.96 74.18 138,189 -1.23(-1.63%)
Apr 26, 2022 75.82 76.70 75.17 75.41 75,647 -0.86(-1.13%)
Apr 25, 2022 77.63 77.92 75.19 76.27 89,082 -1.30(-1.68%)
Apr 22, 2022 78.60 78.60 77.32 77.57 51,807 -0.92(-1.17%)
Apr 21, 2022 79.26 79.59 78.13 78.49 73,620 -0.93(-1.17%)
Apr 20, 2022 78.47 79.81 78.26 79.43 50,424 +1.29(+1.65%)
Apr 19, 2022 77.84 78.34 77.59 78.13 53,196 +0.39(+0.50%)
Apr 18, 2022 78.25 78.53 77.20 77.74 68,215 -0.74(-0.94%)
Apr 14, 2022 78.70 79.46 78.30 78.49 64,755 +0.05(+0.06%)
Apr 13, 2022 78.91 79.39 78.30 78.44 63,736 -0.67(-0.85%)
Apr 12, 2022 78.68 79.32 78.23 79.11 58,645 +0.66(+0.84%)
Apr 11, 2022 79.10 79.67 78.27 78.46 49,010 -0.74(-0.94%)
Apr 08, 2022 79.49 80.05 78.95 79.20 71,605 -0.09(-0.11%)
Apr 07, 2022 80.34 80.73 78.63 79.28 105,051 -0.73(-0.91%)
Apr 06, 2022 78.09 80.56 78.09 80.02 107,746 +1.60(+2.04%)
Apr 05, 2022 77.34 79.17 77.34 78.42 148,775 +1.06(+1.38%)
Apr 04, 2022 77.36 77.49 75.77 77.35 93,927 -0.01(-0.01%)
Apr 01, 2022 75.87 77.64 75.87 77.36 112,885 +1.55(+2.04%)
Mar 31, 2022 75.58 76.39 75.48 75.82 134,505 +0.02(+0.03%)
Mar 30, 2022 76.00 76.64 75.26 75.80 75,368 -0.44(-0.57%)
Mar 29, 2022 75.93 76.37 75.65 76.23 102,671 +0.53(+0.70%)
Mar 28, 2022 74.11 75.83 73.74 75.70 111,333 +1.11(+1.49%)
Mar 25, 2022 73.64 74.75 73.35 74.59 67,754 +1.43(+1.95%)
Mar 24, 2022 72.84 73.46 72.64 73.16 84,129 +0.52(+0.72%)
Mar 23, 2022 72.63 72.84 71.82 72.64 164,554 -0.24(-0.33%)
Mar 22, 2022 74.94 74.94 72.44 72.88 136,866 -1.62(-2.17%)
Mar 21, 2022 73.78 74.80 73.57 74.49 203,707 +0.37(+0.50%)
Mar 18, 2022 73.32 74.33 71.56 74.12 386,426 +0.93(+1.27%)
Mar 17, 2022 73.02 74.09 72.95 73.19 55,907 -0.11(-0.16%)
Mar 16, 2022 73.63 73.87 72.35 73.31 137,027 -0.30(-0.41%)
Mar 15, 2022 72.54 73.72 72.38 73.61 108,466 +1.51(+2.10%)
Mar 14, 2022 72.31 72.42 71.16 72.10 82,945 +0.26(+0.36%)
Mar 11, 2022 71.86 72.88 71.45 71.84 94,665 +0.45(+0.63%)
Mar 10, 2022 70.51 71.49 69.98 71.40 57,931 +0.12(+0.17%)
Mar 09, 2022 72.64 72.64 71.17 71.27 84,531 -0.82(-1.13%)
Mar 08, 2022 72.78 72.81 70.55 72.09 161,511 -0.79(-1.08%)
Mar 07, 2022 72.09 73.45 71.28 72.88 82,301 +0.80(+1.11%)
Mar 04, 2022 69.16 72.23 69.16 72.08 61,928 +2.56(+3.68%)
Mar 03, 2022 68.07 69.61 68.04 69.53 72,157 +1.78(+2.62%)
Mar 02, 2022 66.90 68.27 65.78 67.75 61,237 +1.27(+1.92%)
Mar 01, 2022 68.40 68.94 66.06 66.47 85,594 -1.96(-2.86%)
Feb 28, 2022 68.80 69.30 67.84 68.43 123,834 -0.71(-1.02%)
Feb 25, 2022 66.63 69.27 67.81 69.14 92,696 +2.65(+3.98%)
Feb 24, 2022 67.11 67.78 65.68 66.49 129,951 -1.18(-1.75%)
Feb 23, 2022 68.08 68.50 67.25 67.67 95,078 -0.60(-0.89%)
Feb 22, 2022 68.05 68.96 67.62 68.28 65,680 -0.21(-0.30%)
Feb 18, 2022 68.49 0 +0.17(+0.25%)
Feb 17, 2022 68.16 68.84 67.34 68.32 75,830 +0.23(+0.33%)
Feb 16, 2022 67.89 68.22 67.42 68.09 60,688 +0.40(+0.59%)
Feb 15, 2022 68.67 68.80 67.47 67.69 57,278 -0.68(-1.00%)
Feb 14, 2022 69.11 69.11 67.56 68.37 88,865 -0.61(-0.89%)
Feb 11, 2022 69.20 70.14 68.85 68.99 48,532 -0.11(-0.16%)
Feb 10, 2022 70.42 70.60 68.89 69.10 80,255 -1.91(-2.69%)
Feb 09, 2022 71.47 71.58 70.59 71.01 72,812 -0.18(-0.25%)
Feb 08, 2022 71.90 71.90 71.05 71.19 51,846 +0.11(+0.16%)
Feb 07, 2022 70.56 71.23 70.05 71.08 80,838 +0.22(+0.31%)
Feb 04, 2022 71.51 71.99 70.00 70.86 65,091 -0.86(-1.20%)
Feb 03, 2022 71.80 71.57 71.72 60,357 -0.27(-0.38%)
Feb 02, 2022 71.44 72.18 71.40 71.99 87,409 +0.24(+0.33%)
Feb 01, 2022 73.05 73.07 71.43 71.76 68,315 -1.43(-1.95%)
Jan 31, 2022 71.63 73.18 94,792 +0.97(+1.35%)
Jan 28, 2022 71.37 72.22 70.58 72.21 60,850 +0.85(+1.19%)
Jan 27, 2022 71.69 72.59 71.09 71.36 65,692 +0.08(+0.11%)
Jan 26, 2022 72.04 72.97 70.38 71.28 153,694 -0.74(-1.02%)
Jan 25, 2022 71.95 72.41 71.04 72.02 73,499 -0.59(-0.81%)
Jan 24, 2022 72.25 73.25 70.88 72.61 99,278 +0.02(+0.03%)
Jan 21, 2022 73.05 74.07 72.20 72.59 78,396 +0.50(+0.69%)
Jan 20, 2022 73.28 73.28 71.84 72.09 50,501 -0.04(-0.05%)
Jan 19, 2022 72.39 73.02 71.87 72.12 56,407 -0.25(-0.34%)
Jan 18, 2022 73.28 73.51 71.85 72.37 68,972 -1.29(-1.75%)
Jan 14, 2022 73.66 0 -0.47(-0.64%)
Jan 13, 2022 73.32 74.53 73.13 74.13 65,366 +0.89(+1.21%)
Jan 12, 2022 74.06 74.06 73.12 73.24 77,547 -0.52(-0.70%)
Jan 11, 2022 75.59 75.82 73.44 73.76 75,264 -1.78(-2.35%)
Jan 10, 2022 76.51 76.67 74.91 75.54 43,251 -0.73(-0.95%)
Jan 07, 2022 77.02 77.02 76.08 76.26 41,383 -0.09(-0.12%)
Jan 06, 2022 75.95 76.88 75.89 76.36 77,536 +0.19(+0.25%)
Jan 05, 2022 75.71 76.77 75.65 76.17 62,125 +0.46(+0.61%)
Jan 04, 2022 76.68 77.11 75.63 75.71 103,736 -0.95(-1.23%)
Jan 03, 2022 77.26 77.96 76.09 76.65 107,729 -1.09(-1.40%)
Dec 31, 2021 77.14 78.02 77.06 77.74 53,175 +0.84(+1.09%)
Dec 30, 2021 75.84 77.04 75.72 76.90 68,257 +1.22(+1.61%)
Dec 29, 2021 74.98 75.74 74.83 75.68 51,888 +0.62(+0.83%)
Dec 28, 2021 75.05 75.55 74.87 75.05 39,096 +0.08(+0.10%)
Dec 27, 2021 74.77 75.05 74.03 74.98 35,410 +0.46(+0.62%)
Dec 23, 2021 75.21 75.35 74.29 74.52 52,772 -0.46(-0.62%)
Dec 22, 2021 74.01 75.01 73.27 74.98 50,891 +0.97(+1.32%)
Dec 21, 2021 74.71 75.38 73.58 74.01 94,093 +0.01(+0.01%)
Dec 20, 2021 73.84 74.21 72.24 74.00 86,322 -0.56(-0.75%)
Dec 17, 2021 75.84 76.17 74.17 74.55 196,951 -0.88(-1.17%)
Dec 16, 2021 75.23 76.50 74.34 75.43 112,026 +0.02(+0.03%)
Dec 15, 2021 73.56 75.53 73.45 75.41 127,726 +2.13(+2.90%)
Dec 14, 2021 73.38 74.12 73.05 73.29 107,514 -0.54(-0.73%)
Dec 13, 2021 72.60 74.32 72.12 73.83 68,967 +1.34(+1.85%)
Dec 10, 2021 72.25 72.89 71.45 72.48 55,392 +0.20(+0.27%)
Dec 09, 2021 72.49 72.72 72.14 72.29 42,349 -0.43(-0.60%)
Dec 08, 2021 72.68 72.98 72.28 72.72 43,419 +0.04(+0.05%)
Dec 07, 2021 72.09 73.12 72.06 72.68 52,692 -0.05(-0.07%)
Dec 06, 2021 72.76 73.68 72.06 72.73 104,518 +1.19(+1.66%)
Dec 03, 2021 70.54 71.73 70.02 71.54 86,732 +1.19(+1.69%)
Dec 02, 2021 69.50 70.95 69.05 70.35 84,657 +1.47(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.