Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allovir Inc (NQ: ALVR )

0.7689 -0.0065 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.090 7.540 7.090 7.510 250,254 +0.34(+4.74%)
Nov 29, 2022 7.110 7.310 6.940 7.170 182,986 +0.16(+2.28%)
Nov 28, 2022 7.350 7.380 6.880 7.010 182,843 -0.33(-4.50%)
Nov 25, 2022 7.450 7.450 7.080 7.340 103,481 -0.11(-1.48%)
Nov 23, 2022 7.720 7.830 7.410 7.450 132,011 -0.28(-3.62%)
Nov 22, 2022 7.320 7.740 7.040 7.730 414,478 +0.35(+4.74%)
Nov 21, 2022 7.370 7.480 7.190 7.380 195,699 +0.00(+0.00%)
Nov 18, 2022 7.420 7.560 7.210 7.380 209,342 +0.17(+2.36%)
Nov 17, 2022 7.520 7.600 7.030 7.210 222,302 -0.32(-4.25%)
Nov 16, 2022 7.980 8.060 7.360 7.530 284,374 -0.47(-5.87%)
Nov 15, 2022 8.630 8.700 7.790 8.000 291,882 -0.44(-5.21%)
Nov 14, 2022 8.380 8.950 8.380 8.440 289,967 -0.07(-0.82%)
Nov 11, 2022 8.000 8.510 7.935 8.510 460,774 +0.50(+6.24%)
Nov 10, 2022 7.480 8.015 7.320 8.010 258,942 +0.97(+13.78%)
Nov 09, 2022 7.550 7.580 7.000 7.040 171,584 -0.63(-8.21%)
Nov 08, 2022 7.700 8.020 7.495 7.670 217,568 -0.05(-0.65%)
Nov 07, 2022 7.420 7.920 7.150 7.720 340,131 +0.63(+8.89%)
Nov 04, 2022 7.060 7.100 6.580 7.090 236,321 +0.15(+2.16%)
Nov 03, 2022 6.860 7.440 6.740 6.940 356,970 -0.09(-1.28%)
Nov 02, 2022 7.040 7.030 253,132 +0.01(+0.14%)
Nov 01, 2022 7.000 7.155 6.880 7.020 251,683 +0.09(+1.30%)
Oct 31, 2022 6.680 6.970 6.620 6.930 268,842 +0.16(+2.36%)
Oct 28, 2022 6.540 6.780 6.170 6.770 346,632 +0.30(+4.64%)
Oct 27, 2022 6.950 7.005 6.420 6.470 293,568 -0.50(-7.17%)
Oct 26, 2022 6.910 7.390 6.845 6.970 323,992 +0.07(+1.01%)
Oct 25, 2022 7.320 7.420 6.590 6.900 1,080,743 -0.47(-6.38%)
Oct 24, 2022 8.500 8.500 7.120 7.370 336,263 -1.14(-13.40%)
Oct 21, 2022 8.490 8.775 8.260 8.510 227,842 -0.08(-0.93%)
Oct 20, 2022 9.510 9.720 8.430 8.590 434,466 -1.01(-10.52%)
Oct 19, 2022 9.890 9.970 9.294 9.600 290,674 -0.38(-3.81%)
Oct 18, 2022 9.930 10.29 9.684 9.980 274,777 +0.32(+3.31%)
Oct 17, 2022 9.040 9.760 9.020 9.660 217,932 +0.71(+7.93%)
Oct 14, 2022 9.110 9.380 8.690 8.950 218,696 -0.08(-0.89%)
Oct 13, 2022 8.780 9.130 8.590 9.030 173,695 +0.01(+0.11%)
Oct 12, 2022 9.130 9.170 8.560 9.020 210,586 -0.09(-0.99%)
Oct 11, 2022 9.290 9.890 8.490 9.110 439,313 -0.21(-2.25%)
Oct 10, 2022 8.720 9.420 8.670 9.320 345,354 +0.60(+6.88%)
Oct 07, 2022 8.930 8.930 8.600 8.720 192,047 -0.29(-3.22%)
Oct 06, 2022 8.600 9.130 8.519 9.010 270,083 +0.30(+3.44%)
Oct 05, 2022 8.660 8.928 8.220 8.710 205,572 -0.05(-0.57%)
Oct 04, 2022 7.970 8.780 7.950 8.760 328,778 +1.04(+13.47%)
Oct 03, 2022 7.880 8.030 7.260 7.720 555,375 -0.17(-2.15%)
Sep 30, 2022 7.740 8.140 7.630 7.890 654,488 +0.04(+0.51%)
Sep 29, 2022 8.250 8.310 7.350 7.850 650,729 -0.46(-5.54%)
Sep 28, 2022 7.950 8.430 8.045 8.310 244,993 +0.40(+5.06%)
Sep 27, 2022 7.760 8.340 7.760 7.910 293,777 +0.29(+3.81%)
Sep 26, 2022 7.400 8.000 7.400 7.620 197,510 +0.23(+3.11%)
Sep 23, 2022 7.420 7.610 7.050 7.390 186,163 -0.13(-1.73%)
Sep 22, 2022 7.580 7.629 7.310 7.520 171,700 -0.14(-1.83%)
Sep 21, 2022 7.930 8.120 7.640 7.660 220,714 -0.24(-3.04%)
Sep 20, 2022 7.840 8.200 7.780 7.900 308,992 -0.11(-1.37%)
Sep 19, 2022 8.250 8.260 7.440 8.010 430,391 -0.15(-1.84%)
Sep 16, 2022 8.380 8.380 7.760 8.160 1,336,431 -0.23(-2.74%)
Sep 15, 2022 8.680 8.861 8.270 8.390 328,200 -0.40(-4.55%)
Sep 14, 2022 8.130 8.840 7.810 8.790 337,654 +0.63(+7.72%)
Sep 13, 2022 8.110 8.310 7.900 8.160 325,478 -0.21(-2.51%)
Sep 12, 2022 8.760 8.760 8.010 8.370 350,228 -0.38(-4.34%)
Sep 09, 2022 8.550 9.303 8.390 8.750 495,983 +0.19(+2.22%)
Sep 08, 2022 7.470 8.655 7.290 8.560 313,435 +1.08(+14.44%)
Sep 07, 2022 7.220 7.510 6.900 7.480 307,540 +0.22(+3.03%)
Sep 06, 2022 7.660 7.760 7.210 7.260 379,893 -0.39(-5.10%)
Sep 02, 2022 7.460 8.100 7.455 7.650 441,648 +0.15(+2.00%)
Sep 01, 2022 7.280 7.540 7.050 7.500 346,965 -0.01(-0.13%)
Aug 31, 2022 6.410 7.769 6.320 7.510 957,914 +1.25(+19.97%)
Aug 30, 2022 7.480 7.670 6.190 6.260 532,940 -1.08(-14.71%)
Aug 29, 2022 7.520 7.770 7.020 7.340 387,557 -0.38(-4.92%)
Aug 26, 2022 8.280 8.365 7.684 7.720 222,762 -0.50(-6.08%)
Aug 25, 2022 8.390 8.549 7.950 8.220 182,312 -0.10(-1.20%)
Aug 24, 2022 7.660 8.470 7.645 8.320 246,448 +0.62(+8.05%)
Aug 23, 2022 7.220 7.960 7.150 7.700 234,006 +0.51(+7.09%)
Aug 22, 2022 7.460 7.760 7.110 7.190 240,030 -0.55(-7.11%)
Aug 19, 2022 7.650 7.820 7.330 7.740 233,389 -0.09(-1.15%)
Aug 18, 2022 7.780 7.920 7.580 7.830 263,585 +0.05(+0.64%)
Aug 17, 2022 8.000 8.413 7.650 7.780 403,533 -0.40(-4.89%)
Aug 16, 2022 8.560 8.630 8.000 8.180 450,714 -0.39(-4.55%)
Aug 15, 2022 7.420 8.610 7.370 8.570 611,011 +1.00(+13.21%)
Aug 12, 2022 6.650 7.685 6.450 7.570 524,420 +0.91(+13.66%)
Aug 11, 2022 8.520 8.520 6.290 6.660 1,624,741 -1.95(-22.65%)
Aug 10, 2022 8.220 8.770 7.830 8.610 606,198 +0.61(+7.62%)
Aug 09, 2022 6.830 8.500 6.660 8.000 1,206,524 +0.98(+13.96%)
Aug 08, 2022 7.790 7.866 6.620 7.020 649,513 -0.74(-9.54%)
Aug 05, 2022 6.420 7.770 6.251 7.760 746,505 +1.24(+19.02%)
Aug 04, 2022 5.760 6.540 5.670 6.520 483,288 +0.71(+12.22%)
Aug 03, 2022 5.650 6.000 5.650 5.810 388,037 +0.28(+5.06%)
Aug 02, 2022 4.610 5.540 4.610 5.530 518,837 +0.94(+20.48%)
Aug 01, 2022 4.530 4.895 4.420 4.590 561,028 +0.00(+0.00%)
Jul 29, 2022 4.860 4.880 4.300 4.590 593,219 -0.36(-7.27%)
Jul 28, 2022 4.930 5.060 4.560 4.950 861,950 -0.21(-4.07%)
Jul 27, 2022 4.840 6.330 4.840 5.160 6,150,516 +0.55(+11.93%)
Jul 26, 2022 4.600 4.760 4.380 4.610 141,502 -0.03(-0.65%)
Jul 25, 2022 4.950 5.050 4.495 4.640 156,617 -0.32(-6.45%)
Jul 22, 2022 5.350 5.430 4.920 4.960 139,833 -0.41(-7.64%)
Jul 21, 2022 5.320 5.540 5.200 5.370 77,181 +0.04(+0.75%)
Jul 20, 2022 5.140 5.550 5.140 5.330 144,416 +0.20(+3.90%)
Jul 19, 2022 4.940 5.460 4.820 5.130 247,750 +0.26(+5.34%)
Jul 18, 2022 4.980 5.300 4.810 4.870 138,867 -0.17(-3.37%)
Jul 15, 2022 5.320 5.320 4.815 5.040 95,277 -0.18(-3.45%)
Jul 14, 2022 5.170 5.285 5.120 5.220 124,520 -0.06(-1.14%)
Jul 13, 2022 4.740 5.350 4.740 5.280 124,465 +0.37(+7.54%)
Jul 12, 2022 4.890 4.920 4.280 4.910 198,337 +0.14(+2.94%)
Jul 11, 2022 4.980 4.980 4.530 4.770 218,681 -0.22(-4.41%)
Jul 08, 2022 4.970 5.037 4.690 4.990 204,579 +0.03(+0.60%)
Jul 07, 2022 4.690 4.990 4.620 4.960 197,723 +0.26(+5.53%)
Jul 06, 2022 4.400 4.880 4.400 4.700 193,569 +0.26(+5.86%)
Jul 05, 2022 4.040 4.500 3.985 4.440 141,460 +0.31(+7.51%)
Jul 01, 2022 3.900 4.236 3.830 4.130 175,968 +0.23(+5.90%)
Jun 30, 2022 3.980 4.010 3.765 3.900 206,432 -0.03(-0.76%)
Jun 29, 2022 4.160 4.210 3.860 3.930 193,860 -0.17(-4.15%)
Jun 28, 2022 4.280 4.310 4.050 4.100 200,414 -0.10(-2.38%)
Jun 27, 2022 4.220 4.291 4.090 4.200 171,248 -0.07(-1.64%)
Jun 24, 2022 4.580 4.680 4.200 4.270 1,271,160 -0.24(-5.32%)
Jun 23, 2022 4.230 4.530 4.190 4.510 242,883 +0.29(+6.87%)
Jun 22, 2022 3.930 4.440 3.930 4.220 421,427 +0.20(+4.98%)
Jun 21, 2022 3.830 4.210 3.713 4.020 421,057 +0.24(+6.35%)
Jun 17, 2022 3.390 4.080 3.370 3.780 824,155 +0.42(+12.50%)
Jun 16, 2022 3.430 3.430 3.170 3.360 455,817 -0.13(-3.72%)
Jun 15, 2022 3.530 3.650 3.400 3.490 498,826 -0.05(-1.41%)
Jun 14, 2022 3.580 3.585 3.450 3.540 269,825 -0.01(-0.28%)
Jun 13, 2022 3.550 3.605 3.300 3.550 254,728 -0.13(-3.53%)
Jun 10, 2022 3.910 3.980 3.600 3.680 429,865 -0.33(-8.23%)
Jun 09, 2022 4.110 4.350 4.000 4.010 474,239 -0.12(-2.91%)
Jun 08, 2022 3.990 4.260 3.890 4.130 592,233 +0.13(+3.25%)
Jun 07, 2022 3.820 4.120 3.700 4.000 381,709 +0.12(+3.09%)
Jun 06, 2022 3.790 3.970 3.790 3.880 499,835 +0.18(+4.86%)
Jun 03, 2022 3.520 3.830 3.460 3.700 548,238 +0.17(+4.82%)
Jun 02, 2022 3.600 3.660 3.420 3.530 568,331 -0.11(-3.02%)
Jun 01, 2022 3.930 3.980 3.620 3.640 235,543 -0.23(-5.94%)
May 31, 2022 3.770 3.990 3.530 3.870 589,348 +0.11(+2.93%)
May 27, 2022 3.640 3.800 3.420 3.760 245,713 +0.15(+4.16%)
May 26, 2022 3.820 3.820 3.510 3.610 389,453 -0.21(-5.50%)
May 25, 2022 3.870 3.925 3.620 3.820 616,333 -0.07(-1.80%)
May 24, 2022 3.930 3.955 3.839 3.890 519,519 -0.11(-2.75%)
May 23, 2022 3.960 4.060 3.910 4.000 452,603 +0.11(+2.83%)
May 20, 2022 4.020 4.020 3.680 3.890 448,101 -0.07(-1.77%)
May 19, 2022 4.270 4.530 3.930 3.960 465,048 -0.35(-8.12%)
May 18, 2022 4.600 4.630 4.180 4.310 617,107 -0.29(-6.30%)
May 17, 2022 4.270 4.630 4.270 4.600 429,099 +0.26(+5.99%)
May 16, 2022 4.410 4.430 4.090 4.340 421,340 +0.10(+2.36%)
May 13, 2022 3.880 4.340 3.880 4.240 516,096 +0.33(+8.44%)
May 12, 2022 3.250 4.060 3.210 3.910 853,931 +0.65(+19.94%)
May 11, 2022 3.820 3.870 3.210 3.260 502,568 -0.51(-13.53%)
May 10, 2022 4.190 4.235 3.590 3.770 728,023 -0.33(-8.05%)
May 09, 2022 4.780 4.970 4.060 4.100 517,394 -0.87(-17.51%)
May 06, 2022 4.920 5.110 4.780 4.970 536,407 +0.05(+1.02%)
May 05, 2022 4.890 5.110 4.810 4.920 469,255 -0.03(-0.61%)
May 04, 2022 4.630 4.990 4.460 4.950 399,839 +0.20(+4.21%)
May 03, 2022 4.570 4.818 4.471 4.750 315,090 +0.20(+4.40%)
May 02, 2022 4.530 4.690 4.285 4.550 354,421 +0.00(+0.00%)
Apr 29, 2022 4.670 4.890 4.520 4.550 287,914 -0.27(-5.60%)
Apr 28, 2022 4.650 4.850 4.300 4.820 628,325 +0.34(+7.59%)
Apr 27, 2022 4.680 4.780 4.380 4.480 379,284 -0.23(-4.88%)
Apr 26, 2022 4.910 5.000 4.520 4.710 766,231 -0.24(-4.85%)
Apr 25, 2022 4.420 4.990 4.258 4.950 1,160,419 +0.43(+9.51%)
Apr 22, 2022 5.320 5.420 4.520 4.520 1,520,634 -0.90(-16.61%)
Apr 21, 2022 5.870 6.040 5.360 5.420 3,318,036 -0.83(-13.28%)
Apr 20, 2022 6.900 8.510 6.170 6.250 87,740,320 +0.84(+15.53%)
Apr 19, 2022 5.260 5.780 5.215 5.410 210,280 +0.14(+2.66%)
Apr 18, 2022 5.730 5.730 5.190 5.270 229,718 -0.39(-6.89%)
Apr 14, 2022 5.690 5.840 5.550 5.660 234,132 -0.20(-3.41%)
Apr 13, 2022 5.840 6.090 5.590 5.860 292,319 +0.04(+0.69%)
Apr 12, 2022 5.920 6.000 5.770 5.820 120,372 -0.03(-0.51%)
Apr 11, 2022 6.140 6.360 5.810 5.850 173,803 -0.38(-6.10%)
Apr 08, 2022 6.700 6.700 6.200 6.230 137,663 -0.57(-8.38%)
Apr 07, 2022 6.510 6.910 6.510 6.800 194,098 +0.25(+3.82%)
Apr 06, 2022 6.470 6.760 6.265 6.550 174,124 -0.06(-0.91%)
Apr 05, 2022 7.060 7.090 6.550 6.610 146,787 -0.45(-6.37%)
Apr 04, 2022 6.870 7.220 6.690 7.060 189,422 +0.16(+2.32%)
Apr 01, 2022 6.890 7.040 6.750 6.900 188,003 +0.15(+2.22%)
Mar 31, 2022 7.250 7.270 6.720 6.750 205,118 -0.49(-6.77%)
Mar 30, 2022 7.810 8.070 7.190 7.240 147,062 -0.64(-8.12%)
Mar 29, 2022 8.120 8.550 7.840 7.880 498,275 -0.08(-1.01%)
Mar 28, 2022 7.600 8.220 7.600 7.960 433,390 +0.39(+5.15%)
Mar 25, 2022 8.140 8.240 7.530 7.570 109,794 -0.44(-5.49%)
Mar 24, 2022 8.320 8.560 7.700 8.010 131,410 -0.41(-4.87%)
Mar 23, 2022 8.010 8.500 7.930 8.420 251,774 +0.28(+3.44%)
Mar 22, 2022 7.590 8.260 7.447 8.140 177,910 +0.55(+7.25%)
Mar 21, 2022 8.500 8.525 7.545 7.590 206,611 -0.96(-11.23%)
Mar 18, 2022 8.270 8.900 8.150 8.550 1,489,702 +0.13(+1.54%)
Mar 17, 2022 7.900 8.420 7.745 8.420 249,725 +0.40(+4.99%)
Mar 16, 2022 7.550 8.040 7.430 8.020 304,702 +0.59(+7.94%)
Mar 15, 2022 7.030 7.450 6.970 7.430 229,155 +0.35(+4.94%)
Mar 14, 2022 7.380 7.470 6.950 7.080 353,821 -0.27(-3.67%)
Mar 11, 2022 7.700 7.740 7.180 7.350 186,879 -0.25(-3.29%)
Mar 10, 2022 7.750 7.830 7.280 7.600 183,898 -0.41(-5.12%)
Mar 09, 2022 7.660 8.160 7.660 8.010 185,104 +0.54(+7.23%)
Mar 08, 2022 7.370 7.750 6.950 7.470 155,850 +0.05(+0.67%)
Mar 07, 2022 7.280 7.580 6.830 7.420 218,281 +0.11(+1.50%)
Mar 04, 2022 8.380 8.510 7.275 7.310 179,055 -1.10(-13.08%)
Mar 03, 2022 9.120 9.120 8.310 8.410 276,577 -0.57(-6.35%)
Mar 02, 2022 9.150 9.285 8.810 8.980 137,838 -0.08(-0.88%)
Mar 01, 2022 9.020 9.250 8.890 9.060 136,317 +0.06(+0.67%)
Feb 28, 2022 9.200 9.240 8.750 9.000 222,833 -0.07(-0.77%)
Feb 25, 2022 9.140 9.100 8.795 9.070 171,291 -0.05(-0.55%)
Feb 24, 2022 8.400 9.170 8.020 9.120 235,299 +0.32(+3.64%)
Feb 23, 2022 8.860 9.010 8.680 8.800 299,342 +0.07(+0.80%)
Feb 22, 2022 8.230 8.940 8.160 8.730 297,098 +0.23(+2.71%)
Feb 18, 2022 8.500 0 +0.44(+5.46%)
Feb 17, 2022 8.560 8.570 7.990 8.060 189,357 -0.49(-5.73%)
Feb 16, 2022 8.740 8.740 8.160 8.550 159,431 -0.32(-3.61%)
Feb 15, 2022 8.660 8.940 8.575 8.870 141,183 +0.37(+4.35%)
Feb 14, 2022 8.720 8.888 8.470 8.500 180,205 -0.26(-2.97%)
Feb 11, 2022 8.820 9.385 8.340 8.760 252,672 +0.30(+3.55%)
Feb 10, 2022 8.090 9.090 8.090 8.460 326,778 -0.10(-1.17%)
Feb 09, 2022 8.190 8.640 8.100 8.560 250,421 +0.39(+4.77%)
Feb 08, 2022 8.100 8.230 7.920 8.170 161,866 +0.03(+0.37%)
Feb 07, 2022 7.970 8.420 7.780 8.140 172,715 +0.10(+1.24%)
Feb 04, 2022 7.720 8.085 7.610 8.040 343,139 +0.36(+4.69%)
Feb 03, 2022 7.490 7.680 738,634 -0.22(-2.78%)
Feb 02, 2022 8.480 8.480 7.810 7.900 750,392 -0.52(-6.18%)
Feb 01, 2022 8.370 8.520 7.970 8.420 237,262 +0.26(+3.19%)
Jan 31, 2022 7.660 8.160 352,224 +0.51(+6.67%)
Jan 28, 2022 6.890 7.680 6.890 7.650 584,137 +0.76(+11.03%)
Jan 27, 2022 7.800 7.800 6.830 6.890 263,740 -0.69(-9.10%)
Jan 26, 2022 8.330 8.450 7.510 7.580 246,418 -0.68(-8.23%)
Jan 25, 2022 8.050 8.360 7.920 8.260 169,750 +0.00(+0.00%)
Jan 24, 2022 7.750 8.340 7.172 8.260 382,605 +0.15(+1.85%)
Jan 21, 2022 8.290 8.760 8.080 8.110 311,097 -0.38(-4.48%)
Jan 20, 2022 8.910 9.120 8.460 8.490 574,816 -0.22(-2.53%)
Jan 19, 2022 9.170 9.265 8.700 8.710 403,195 -0.44(-4.81%)
Jan 18, 2022 10.21 10.36 9.130 9.150 309,475 -1.25(-12.02%)
Jan 14, 2022 10.40 0 +0.17(+1.66%)
Jan 13, 2022 10.72 11.24 10.10 10.23 352,444 -0.35(-3.31%)
Jan 12, 2022 11.03 11.04 10.41 10.58 340,987 -0.24(-2.22%)
Jan 11, 2022 10.94 11.23 10.57 10.82 320,841 +0.00(+0.00%)
Jan 10, 2022 11.42 11.42 10.37 10.82 217,864 -0.71(-6.16%)
Jan 07, 2022 11.53 11.74 11.13 11.53 121,266 +0.12(+1.05%)
Jan 06, 2022 12.68 12.68 11.15 11.41 297,091 -1.08(-8.65%)
Jan 05, 2022 12.69 13.31 12.40 12.49 307,998 -0.21(-1.65%)
Jan 04, 2022 13.54 13.70 12.36 12.70 202,455 -0.82(-6.07%)
Jan 03, 2022 12.95 13.55 12.50 13.52 161,655 +0.58(+4.48%)
Dec 31, 2021 13.41 13.78 12.74 12.94 179,645 -0.58(-4.29%)
Dec 30, 2021 12.95 13.95 12.95 13.52 148,575 +0.32(+2.42%)
Dec 29, 2021 13.17 13.99 12.76 13.20 177,987 -0.10(-0.75%)
Dec 28, 2021 13.58 14.05 13.26 13.30 98,761 -0.13(-0.97%)
Dec 27, 2021 13.89 13.89 13.25 13.43 136,413 -0.27(-1.97%)
Dec 23, 2021 13.66 13.91 13.25 13.70 158,662 +0.10(+0.74%)
Dec 22, 2021 14.54 14.54 13.52 13.60 201,964 -0.78(-5.42%)
Dec 21, 2021 14.90 15.09 13.75 14.38 235,595 -0.37(-2.51%)
Dec 20, 2021 14.13 15.32 13.99 14.75 340,240 +0.53(+3.73%)
Dec 17, 2021 14.32 14.97 13.35 14.22 828,537 -0.31(-2.13%)
Dec 16, 2021 15.80 15.91 14.29 14.53 245,945 -0.98(-6.32%)
Dec 15, 2021 14.72 15.73 14.11 15.51 263,296 +0.68(+4.59%)
Dec 14, 2021 15.80 16.06 14.43 14.83 236,179 -0.94(-5.96%)
Dec 13, 2021 17.52 17.93 15.66 15.77 360,432 -1.92(-10.85%)
Dec 10, 2021 18.62 19.08 17.53 17.69 126,187 -0.87(-4.69%)
Dec 09, 2021 20.21 20.62 18.51 18.56 450,174 -1.98(-9.64%)
Dec 08, 2021 19.35 20.68 18.78 20.54 127,176 +1.18(+6.10%)
Dec 07, 2021 19.11 19.95 19.07 19.36 215,940 +0.36(+1.89%)
Dec 06, 2021 17.64 19.32 16.98 19.00 497,212 +1.51(+8.63%)
Dec 03, 2021 18.16 18.44 17.43 17.49 190,688 -0.63(-3.48%)
Dec 02, 2021 17.44 18.12 16.82 18.12 115,334 +0.83(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.