Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Digital Inc (NQ: BTBT )

4.290 +0.150 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 4.180 4.420 4.060 4.290 18,372,786 +0.15(+3.62%)
Nov 07, 2024 4.090 4.220 3.970 4.140 16,084,556 +0.04(+0.98%)
Nov 06, 2024 3.990 4.140 3.770 4.100 21,145,720 +0.60(+17.14%)
Nov 05, 2024 3.480 3.580 3.400 3.500 12,760,261 +0.13(+3.86%)
Nov 04, 2024 3.470 3.625 3.370 3.370 9,164,939 -0.19(-5.34%)
Nov 01, 2024 3.940 4.100 3.540 3.560 15,938,380 -0.25(-6.56%)
Oct 31, 2024 4.120 4.190 3.790 3.810 11,640,712 -0.41(-9.72%)
Oct 30, 2024 4.250 4.415 4.180 4.220 8,410,843 -0.21(-4.74%)
Oct 29, 2024 4.370 4.580 4.330 4.430 15,545,318 +0.12(+2.78%)
Oct 28, 2024 4.150 4.350 4.055 4.310 18,205,418 +0.38(+9.67%)
Oct 25, 2024 4.020 4.160 3.870 3.930 13,328,488 -0.07(-1.75%)
Oct 24, 2024 3.970 4.150 3.840 4.000 11,151,030 +0.13(+3.36%)
Oct 23, 2024 3.920 3.970 3.720 3.870 8,310,121 -0.13(-3.25%)
Oct 22, 2024 4.070 4.180 3.930 4.000 9,171,788 -0.13(-3.15%)
Oct 21, 2024 4.100 4.140 3.783 4.130 14,216,827 +0.08(+1.98%)
Oct 18, 2024 3.960 4.100 3.860 4.050 10,988,889 +0.17(+4.38%)
Oct 17, 2024 3.830 3.920 3.675 3.880 13,242,276 -0.01(-0.26%)
Oct 16, 2024 3.697 3.920 3.550 3.890 15,475,203 +0.33(+9.27%)
Oct 15, 2024 3.330 3.660 3.290 3.560 10,783,532 +0.27(+8.21%)
Oct 14, 2024 3.250 3.388 3.170 3.290 11,868,013 +0.13(+4.11%)
Oct 11, 2024 2.990 3.190 2.990 3.160 4,882,591 +0.20(+6.76%)
Oct 10, 2024 2.980 3.005 2.910 2.960 5,034,321 -0.03(-1.00%)
Oct 09, 2024 3.060 3.095 2.980 2.990 4,733,708 -0.11(-3.55%)
Oct 08, 2024 3.180 3.225 3.054 3.100 5,003,816 -0.08(-2.52%)
Oct 07, 2024 3.390 3.470 3.080 3.180 8,467,822 -0.19(-5.64%)
Oct 04, 2024 3.450 3.520 3.325 3.370 6,176,460 +0.02(+0.60%)
Oct 03, 2024 3.250 3.435 3.250 3.350 3,993,915 +0.06(+1.82%)
Oct 02, 2024 3.180 3.380 3.140 3.290 5,894,159 +0.04(+1.23%)
Oct 01, 2024 3.500 3.560 3.180 3.250 9,326,853 -0.26(-7.41%)
Sep 30, 2024 3.510 3.666 3.445 3.510 7,107,573 -0.13(-3.57%)
Sep 27, 2024 3.800 3.820 3.600 3.640 7,701,524 -0.05(-1.36%)
Sep 26, 2024 3.620 3.855 3.610 3.690 11,025,740 +0.19(+5.43%)
Sep 25, 2024 3.540 3.650 3.450 3.500 6,315,791 -0.10(-2.78%)
Sep 24, 2024 3.480 3.615 3.320 3.600 9,391,398 +0.16(+4.65%)
Sep 23, 2024 3.220 3.480 3.140 3.440 9,653,690 +0.27(+8.52%)
Sep 20, 2024 3.050 3.200 3.012 3.170 9,029,801 +0.12(+3.93%)
Sep 19, 2024 3.140 3.175 3.009 3.050 10,679,866 +0.18(+6.27%)
Sep 18, 2024 2.950 3.180 2.860 2.870 14,920,211 -0.06(-2.05%)
Sep 17, 2024 2.690 2.990 2.680 2.930 11,370,142 +0.29(+10.98%)
Sep 16, 2024 2.800 2.820 2.590 2.640 11,765,519 -0.23(-8.01%)
Sep 13, 2024 2.795 2.950 2.780 2.870 6,672,835 +0.08(+2.87%)
Sep 12, 2024 2.690 2.899 2.640 2.790 8,013,343 +0.08(+2.95%)
Sep 11, 2024 2.800 2.820 2.600 2.710 11,382,119 -0.11(-3.90%)
Sep 10, 2024 2.770 2.840 2.645 2.820 6,405,124 +0.07(+2.55%)
Sep 09, 2024 2.550 2.760 2.510 2.750 8,850,747 +0.28(+11.34%)
Sep 06, 2024 2.750 2.770 2.465 2.470 8,805,590 -0.20(-7.49%)
Sep 05, 2024 2.760 2.860 2.650 2.670 6,060,220 -0.11(-3.96%)
Sep 04, 2024 2.800 2.980 2.730 2.780 7,353,121 -0.05(-1.77%)
Sep 03, 2024 3.180 3.180 2.820 2.830 7,392,093 -0.39(-12.11%)
Aug 30, 2024 3.280 3.290 3.170 3.220 4,541,980 -0.01(-0.31%)
Aug 29, 2024 3.430 3.510 3.170 3.230 7,794,916 -0.10(-3.00%)
Aug 28, 2024 3.430 3.530 3.280 3.330 7,791,206 -0.18(-5.13%)
Aug 27, 2024 3.640 3.665 3.360 3.510 8,184,307 -0.19(-5.14%)
Aug 26, 2024 3.830 3.830 3.610 3.700 7,617,684 -0.13(-3.39%)
Aug 23, 2024 3.840 3.870 3.610 3.830 10,352,115 +0.04(+1.06%)
Aug 22, 2024 3.740 3.850 3.630 3.790 9,621,984 +0.05(+1.34%)
Aug 21, 2024 3.570 3.800 3.570 3.740 11,835,823 +0.13(+3.60%)
Aug 20, 2024 3.390 3.740 3.320 3.610 27,201,012 +0.62(+20.74%)
Aug 19, 2024 2.950 3.010 2.860 2.990 10,139,137 +0.05(+1.70%)
Aug 16, 2024 2.880 2.970 2.750 2.940 11,591,937 +0.08(+2.80%)
Aug 15, 2024 2.960 3.010 2.850 2.860 10,871,644 -0.04(-1.38%)
Aug 14, 2024 3.060 3.090 2.810 2.900 13,432,996 -0.11(-3.65%)
Aug 13, 2024 2.900 3.090 2.870 3.010 16,953,676 +0.11(+3.79%)
Aug 12, 2024 3.090 3.130 2.900 2.900 12,146,136 -0.20(-6.45%)
Aug 09, 2024 3.080 3.200 3.000 3.100 10,540,115 -0.05(-1.59%)
Aug 08, 2024 2.810 3.245 2.710 3.150 11,561,707 +0.49(+18.42%)
Aug 07, 2024 2.990 2.998 2.610 2.660 12,048,985 -0.25(-8.59%)
Aug 06, 2024 2.850 2.950 2.680 2.910 7,063,016 +0.17(+6.01%)
Aug 05, 2024 2.370 2.870 2.300 2.745 12,809,899 -0.23(-7.89%)
Aug 02, 2024 3.320 3.398 2.890 2.980 16,793,856 -0.44(-12.87%)
Aug 01, 2024 3.760 3.850 3.370 3.420 8,159,032 -0.39(-10.24%)
Jul 31, 2024 3.670 3.985 3.630 3.810 14,453,005 +0.28(+7.93%)
Jul 30, 2024 3.550 3.630 3.400 3.530 7,165,924 -0.02(-0.56%)
Jul 29, 2024 3.810 3.885 3.520 3.550 8,906,039 -0.09(-2.47%)
Jul 26, 2024 3.720 3.875 3.570 3.640 9,204,080 +0.11(+3.12%)
Jul 25, 2024 3.780 3.830 3.510 3.530 10,755,678 -0.34(-8.79%)
Jul 24, 2024 4.000 4.160 3.800 3.870 13,013,313 -0.17(-4.21%)
Jul 23, 2024 3.860 4.170 3.810 4.040 10,635,499 +0.10(+2.41%)
Jul 22, 2024 4.029 4.070 3.810 3.945 11,200,724 +0.05(+1.41%)
Jul 19, 2024 3.800 3.935 3.690 3.890 12,281,699 +0.22(+5.99%)
Jul 18, 2024 4.150 4.180 3.632 3.670 14,501,533 -0.40(-9.83%)
Jul 17, 2024 4.100 4.371 3.980 4.070 14,916,046 -0.17(-4.01%)
Jul 16, 2024 4.210 4.300 4.030 4.240 13,841,028 +0.04(+0.95%)
Jul 15, 2024 4.050 4.210 3.870 4.200 15,853,602 +0.40(+10.53%)
Jul 12, 2024 3.530 3.860 3.510 3.800 12,522,696 +0.27(+7.65%)
Jul 11, 2024 3.520 3.680 3.430 3.530 13,646,940 +0.18(+5.37%)
Jul 10, 2024 3.550 3.590 3.320 3.350 7,612,388 -0.16(-4.56%)
Jul 09, 2024 3.920 3.930 3.500 3.510 9,883,321 -0.26(-6.90%)
Jul 08, 2024 3.630 3.910 3.580 3.770 25,977,592 +0.20(+5.60%)
Jul 05, 2024 3.020 3.590 2.990 3.570 22,319,734 +0.29(+8.84%)
Jul 03, 2024 3.160 3.280 3.110 3.280 5,736,768 +0.04(+1.23%)
Jul 02, 2024 3.430 3.480 3.170 3.240 12,608,675 -0.15(-4.42%)
Jul 01, 2024 3.310 3.470 3.300 3.390 11,527,899 +0.21(+6.60%)
Jun 28, 2024 3.400 3.430 3.120 3.180 13,350,193 -0.17(-5.07%)
Jun 27, 2024 3.400 3.590 3.260 3.350 12,965,932 +0.02(+0.60%)
Jun 26, 2024 3.410 3.700 3.292 3.330 23,790,842 -0.06(-1.91%)
Jun 25, 2024 2.700 3.470 2.640 3.395 40,102,972 +0.96(+39.71%)
Jun 24, 2024 2.540 2.580 2.370 2.430 10,379,993 -0.21(-7.95%)
Jun 21, 2024 2.800 2.840 2.630 2.640 10,580,571 -0.22(-7.69%)
Jun 20, 2024 2.860 2.895 2.715 2.860 9,408,341 +0.07(+2.51%)
Jun 18, 2024 2.750 2.850 2.720 2.790 5,424,441 -0.07(-2.45%)
Jun 17, 2024 2.670 2.920 2.640 2.860 10,601,833 +0.19(+7.12%)
Jun 14, 2024 2.820 2.845 2.630 2.670 5,684,596 -0.12(-4.30%)
Jun 13, 2024 2.820 2.940 2.635 2.790 8,924,416 +0.05(+1.82%)
Jun 12, 2024 2.760 2.885 2.700 2.740 10,298,237 +0.08(+3.01%)
Jun 11, 2024 2.600 2.670 2.495 2.660 5,198,180 -0.06(-2.21%)
Jun 10, 2024 2.610 2.760 2.550 2.720 5,476,965 +0.11(+4.21%)
Jun 07, 2024 2.790 2.850 2.570 2.610 7,638,858 -0.20(-7.12%)
Jun 06, 2024 2.760 2.875 2.710 2.810 7,777,531 +0.00(+0.00%)
Jun 05, 2024 2.880 2.920 2.695 2.810 7,003,982 +0.01(+0.36%)
Jun 04, 2024 2.640 2.880 2.630 2.800 13,480,824 +0.24(+9.37%)
Jun 03, 2024 2.540 2.660 2.510 2.560 6,912,298 +0.08(+3.23%)
May 31, 2024 2.540 2.620 2.410 2.480 4,067,615 -0.04(-1.59%)
May 30, 2024 2.500 2.600 2.455 2.520 3,198,031 +0.04(+1.61%)
May 29, 2024 2.490 2.600 2.440 2.480 3,023,034 -0.05(-1.98%)
May 28, 2024 2.520 2.690 2.470 2.530 5,801,653 +0.01(+0.40%)
May 24, 2024 2.430 2.600 2.390 2.520 5,778,224 +0.14(+5.88%)
May 23, 2024 2.610 2.630 2.370 2.380 5,915,394 -0.19(-7.39%)
May 22, 2024 2.720 2.810 2.560 2.570 9,276,323 -0.15(-5.51%)
May 21, 2024 2.630 2.755 2.510 2.720 11,473,322 +0.08(+3.03%)
May 20, 2024 2.240 2.660 2.180 2.640 18,716,032 +0.47(+21.66%)
May 17, 2024 2.330 2.355 2.150 2.170 6,517,950 -0.12(-5.24%)
May 16, 2024 2.460 2.555 2.290 2.290 8,466,775 -0.08(-3.38%)
May 15, 2024 2.320 2.380 2.220 2.370 6,195,859 +0.11(+4.87%)
May 14, 2024 2.170 2.270 2.150 2.260 3,123,130 +0.05(+2.26%)
May 13, 2024 2.200 2.270 2.160 2.210 3,559,348 +0.06(+2.79%)
May 10, 2024 2.210 2.220 2.120 2.150 3,864,222 -0.04(-1.83%)
May 09, 2024 2.160 2.230 2.140 2.190 1,636,296 +0.02(+0.92%)
May 08, 2024 2.140 2.200 2.040 2.170 3,629,666 +0.00(+0.00%)
May 07, 2024 2.250 2.250 2.130 2.170 3,694,885 -0.12(-5.24%)
May 06, 2024 2.240 2.320 2.230 2.290 4,370,750 +0.09(+4.09%)
May 03, 2024 2.190 2.250 2.170 2.200 4,683,514 +0.05(+2.33%)
May 02, 2024 2.080 2.150 2.010 2.150 3,895,615 +0.13(+6.70%)
May 01, 2024 1.960 2.110 1.890 2.015 3,643,462 -0.02(-0.98%)
Apr 30, 2024 2.110 2.135 1.935 2.035 11,418,468 -0.11(-5.35%)
Apr 29, 2024 2.270 2.270 2.120 2.150 3,901,596 -0.16(-6.93%)
Apr 26, 2024 2.200 2.330 2.190 2.310 4,383,945 +0.08(+3.59%)
Apr 25, 2024 2.130 2.230 2.010 2.230 3,449,887 -0.01(-0.45%)
Apr 24, 2024 2.220 2.310 2.130 2.240 8,968,573 +0.02(+0.90%)
Apr 23, 2024 2.190 2.290 2.140 2.220 7,430,469 +0.03(+1.37%)
Apr 22, 2024 1.990 2.190 1.920 2.190 9,019,071 +0.21(+10.61%)
Apr 19, 2024 1.980 2.045 1.935 1.980 5,080,119 +0.05(+2.59%)
Apr 18, 2024 1.840 1.990 1.790 1.930 4,462,001 +0.12(+6.63%)
Apr 17, 2024 1.870 1.910 1.760 1.810 4,447,090 -0.01(-0.55%)
Apr 16, 2024 1.850 1.870 1.760 1.820 5,905,271 -0.06(-3.19%)
Apr 15, 2024 2.070 2.085 1.860 1.880 8,635,456 -0.18(-8.74%)
Apr 12, 2024 2.220 2.230 2.050 2.060 4,791,221 -0.19(-8.44%)
Apr 11, 2024 2.230 2.280 2.120 2.250 4,030,194 +0.04(+1.81%)
Apr 10, 2024 2.220 2.300 2.190 2.210 5,187,666 -0.08(-3.49%)
Apr 09, 2024 2.360 2.390 2.250 2.290 5,439,908 -0.07(-2.97%)
Apr 08, 2024 2.530 2.540 2.320 2.360 5,841,912 -0.05(-2.07%)
Apr 05, 2024 2.350 2.520 2.300 2.410 6,218,906 +0.00(+0.00%)
Apr 04, 2024 2.490 2.590 2.400 2.410 7,138,262 -0.01(-0.41%)
Apr 03, 2024 2.490 2.510 2.380 2.420 4,025,395 -0.04(-1.63%)
Apr 02, 2024 2.580 2.595 2.450 2.460 4,407,976 -0.30(-10.87%)
Apr 01, 2024 2.850 2.900 2.660 2.760 7,685,156 -0.11(-3.83%)
Mar 28, 2024 2.580 2.755 2.750 2.870 17,001,980 +0.37(+14.80%)
Mar 27, 2024 2.360 2.580 2.315 2.500 9,674,514 +0.22(+9.65%)
Mar 26, 2024 2.460 2.474 2.270 2.280 6,481,190 -0.13(-5.39%)
Mar 25, 2024 2.460 2.570 2.400 2.410 8,358,313 +0.02(+0.84%)
Mar 22, 2024 2.530 2.530 2.330 2.390 5,604,717 -0.17(-6.64%)
Mar 21, 2024 2.550 2.655 2.490 2.560 8,197,902 +0.03(+1.19%)
Mar 20, 2024 2.120 2.530 2.105 2.530 12,928,225 +0.39(+18.22%)
Mar 19, 2024 2.160 2.210 2.035 2.140 6,396,529 -0.03(-1.38%)
Mar 18, 2024 2.230 2.270 2.115 2.170 6,856,523 -0.04(-1.81%)
Mar 15, 2024 2.040 2.220 2.030 2.210 9,255,813 +0.11(+5.24%)
Mar 14, 2024 2.220 2.220 2.070 2.100 5,770,944 -0.15(-6.67%)
Mar 13, 2024 2.230 2.350 2.210 2.250 5,418,859 +0.01(+0.45%)
Mar 12, 2024 2.300 2.310 2.170 2.240 8,644,708 -0.11(-4.68%)
Mar 11, 2024 2.530 2.550 2.330 2.350 6,736,597 -0.12(-4.86%)
Mar 08, 2024 2.340 2.600 2.340 2.470 7,586,672 +0.14(+6.01%)
Mar 07, 2024 2.340 2.425 2.270 2.330 4,567,807 -0.02(-0.85%)
Mar 06, 2024 2.440 2.460 2.195 2.350 9,112,785 -0.02(-1.05%)
Mar 05, 2024 2.460 2.600 2.370 2.375 6,761,815 -0.13(-5.38%)
Mar 04, 2024 2.760 2.835 2.430 2.510 10,357,533 -0.20(-7.38%)
Mar 01, 2024 2.620 2.715 2.510 2.710 6,693,167 +0.11(+4.23%)
Feb 29, 2024 2.910 2.930 2.570 2.600 8,244,656 -0.19(-6.81%)
Feb 28, 2024 3.250 3.250 2.770 2.790 16,542,004 -0.31(-10.00%)
Feb 27, 2024 3.320 3.340 2.920 3.100 14,348,275 -0.04(-1.27%)
Feb 26, 2024 2.690 3.160 2.684 3.140 15,692,850 +0.46(+17.16%)
Feb 23, 2024 2.680 2.700 2.550 2.680 6,367,457 -0.07(-2.55%)
Feb 22, 2024 2.790 2.850 2.720 2.750 6,331,929 +0.03(+1.10%)
Feb 21, 2024 2.730 2.860 2.720 2.720 6,101,306 -0.15(-5.23%)
Feb 20, 2024 3.110 3.200 2.765 2.870 9,033,295 -0.20(-6.51%)
Feb 16, 2024 3.170 3.300 2.990 3.070 10,287,640 -0.02(-0.65%)
Feb 15, 2024 3.450 3.500 3.050 3.090 13,817,267 -0.28(-8.17%)
Feb 14, 2024 3.320 3.460 3.250 3.365 11,085,276 +0.32(+10.33%)
Feb 13, 2024 3.050 3.210 2.940 3.050 7,653,149 -0.23(-7.01%)
Feb 12, 2024 3.050 3.350 3.040 3.280 13,609,534 +0.24(+7.89%)
Feb 09, 2024 2.990 3.060 2.840 3.040 12,911,576 +0.30(+10.95%)
Feb 08, 2024 2.510 2.755 2.485 2.740 8,554,282 +0.31(+12.76%)
Feb 07, 2024 2.470 2.488 2.274 2.430 5,668,696 -0.03(-1.22%)
Feb 06, 2024 2.390 2.500 2.340 2.460 3,663,913 +0.06(+2.50%)
Feb 05, 2024 2.560 2.570 2.400 2.400 3,599,553 -0.16(-6.25%)
Feb 02, 2024 2.620 2.666 2.500 2.560 3,771,890 -0.13(-4.83%)
Feb 01, 2024 2.700 2.775 2.580 2.690 4,545,794 +0.05(+1.89%)
Jan 31, 2024 2.750 2.885 2.640 2.640 8,768,612 -0.18(-6.38%)
Jan 30, 2024 2.930 3.020 2.780 2.820 5,382,587 -0.13(-4.41%)
Jan 29, 2024 2.860 3.035 2.760 2.950 7,273,697 +0.15(+5.36%)
Jan 26, 2024 2.690 2.835 2.660 2.800 7,276,371 +0.24(+9.37%)
Jan 25, 2024 2.480 2.590 2.460 2.560 4,840,773 +0.09(+3.64%)
Jan 24, 2024 2.600 2.720 2.433 2.470 4,651,323 -0.04(-1.59%)
Jan 23, 2024 2.530 2.620 2.472 2.510 4,567,299 -0.10(-3.83%)
Jan 22, 2024 2.460 2.700 2.430 2.610 5,851,218 +0.08(+3.16%)
Jan 19, 2024 2.460 2.590 2.340 2.530 7,880,381 +0.05(+2.02%)
Jan 18, 2024 2.760 2.815 2.450 2.480 7,259,066 -0.21(-7.81%)
Jan 17, 2024 2.670 2.727 2.620 2.690 5,625,272 -0.09(-3.24%)
Jan 16, 2024 2.840 2.950 2.725 2.780 7,262,513 -0.14(-4.79%)
Jan 12, 2024 3.110 3.200 2.890 2.920 10,649,593 -0.24(-7.59%)
Jan 11, 2024 3.880 3.890 3.130 3.160 17,399,946 -0.30(-8.67%)
Jan 10, 2024 3.360 3.620 3.300 3.460 9,031,406 -0.02(-0.57%)
Jan 09, 2024 3.660 3.720 3.480 3.480 7,633,594 -0.27(-7.20%)
Jan 08, 2024 3.730 3.880 3.429 3.750 11,427,542 +0.17(+4.75%)
Jan 05, 2024 3.750 3.790 3.430 3.580 6,904,504 -0.26(-6.77%)
Jan 04, 2024 3.760 4.120 3.620 3.840 9,597,427 +0.11(+2.95%)
Jan 03, 2024 3.450 3.910 3.360 3.730 12,999,923 -0.08(-2.10%)
Jan 02, 2024 4.830 4.849 3.760 3.810 17,824,114 -0.42(-9.93%)
Dec 29, 2023 5.200 5.270 4.080 4.230 25,133,728 -0.86(-16.90%)
Dec 28, 2023 4.750 5.200 4.640 5.090 22,439,132 +0.11(+2.21%)
Dec 27, 2023 4.450 5.090 4.420 4.980 28,620,974 +0.78(+18.57%)
Dec 26, 2023 3.860 4.277 3.755 4.200 12,508,830 +0.30(+7.69%)
Dec 22, 2023 3.400 4.000 3.310 3.900 16,066,297 +0.44(+12.72%)
Dec 21, 2023 3.500 3.519 3.260 3.460 8,951,584 +0.15(+4.53%)
Dec 20, 2023 3.400 3.720 3.310 3.310 17,502,494 +0.03(+0.91%)
Dec 19, 2023 3.330 3.500 3.165 3.280 9,022,104 +0.02(+0.61%)
Dec 18, 2023 3.110 3.335 3.080 3.260 6,372,828 +0.06(+1.87%)
Dec 15, 2023 3.260 3.270 3.140 3.200 7,121,858 -0.09(-2.74%)
Dec 14, 2023 3.270 3.400 3.140 3.290 7,316,527 +0.07(+2.17%)
Dec 13, 2023 2.940 3.240 2.840 3.220 7,528,244 +0.28(+9.52%)
Dec 12, 2023 2.960 3.070 2.890 2.940 4,384,328 +0.05(+1.73%)
Dec 11, 2023 3.220 3.260 2.800 2.890 10,102,735 -0.66(-18.59%)
Dec 08, 2023 3.450 3.590 3.360 3.550 7,768,677 +0.20(+5.97%)
Dec 07, 2023 3.200 3.500 3.100 3.350 7,228,564 +0.03(+0.90%)
Dec 06, 2023 3.390 3.450 3.235 3.320 7,277,322 +0.00(+0.00%)
Dec 05, 2023 3.200 3.435 3.160 3.320 10,413,729 +0.15(+4.73%)
Dec 04, 2023 3.080 3.210 2.950 3.170 12,857,265 +0.32(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.