Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucommune Intl Ltd (NQ: UK )

1.370 -0.150 (-9.87%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1860 1908 1680 1697 606 -132.00(-7.22%)
Nov 27, 2020 1704 1948 1608 1829 876 +112.80(+6.57%)
Nov 25, 2020 1939 1939 1690 1716 1,140 -276.00(-13.86%)
Nov 24, 2020 2220 2220 1805 1992 1,474 -100.80(-4.82%)
Nov 23, 2020 2040 2213 2040 2093 793 +88.80(+4.43%)
Nov 20, 2020 2052 2053 1944 2004 228 -48.00(-2.34%)
Nov 19, 2020 2035 2150 1920 2052 985 -2.40(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.