Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

2.840 +0.060 (+2.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 135.60 138.80 130.80 133.20 4,506 +0.09(+0.07%)
Nov 27, 2020 133.20 134.00 128.80 133.11 2,027 +1.11(+0.84%)
Nov 25, 2020 130.40 133.58 126.48 132.00 4,932 +5.60(+4.43%)
Nov 24, 2020 126.00 128.80 121.60 126.40 9,618 +9.20(+7.85%)
Nov 23, 2020 124.00 125.60 117.20 117.20 3,150 -4.40(-3.62%)
Nov 20, 2020 124.00 126.00 119.20 121.60 2,280 -0.40(-0.33%)
Nov 19, 2020 118.00 122.80 118.00 122.00 1,055 +2.80(+2.35%)
Nov 18, 2020 122.40 126.80 118.40 119.20 3,779 -0.80(-0.67%)
Nov 17, 2020 117.60 124.80 114.40 120.00 3,996 +2.80(+2.39%)
Nov 16, 2020 110.00 120.80 110.00 117.20 3,756 +4.80(+4.27%)
Nov 13, 2020 112.40 119.60 110.00 112.40 7,937 -6.80(-5.70%)
Nov 12, 2020 121.60 131.20 110.00 119.20 18,337 -16.80(-12.35%)
Nov 11, 2020 132.80 136.80 128.27 136.00 3,158 +4.40(+3.34%)
Nov 10, 2020 130.00 136.80 126.40 131.60 3,700 +2.40(+1.86%)
Nov 09, 2020 133.20 133.60 126.00 129.20 2,824 +0.00(+0.00%)
Nov 06, 2020 127.20 135.60 125.49 129.20 1,762 +1.60(+1.25%)
Nov 05, 2020 126.40 132.00 122.80 127.60 2,665 +5.60(+4.59%)
Nov 04, 2020 118.00 126.80 118.00 122.00 1,174 +2.80(+2.35%)
Nov 03, 2020 116.40 120.80 116.40 119.20 625 +2.80(+2.41%)
Nov 02, 2020 118.80 124.80 116.00 116.40 1,120 -0.80(-0.68%)
Oct 30, 2020 123.60 128.42 114.00 117.20 1,765 -6.40(-5.18%)
Oct 29, 2020 121.60 124.40 120.46 123.60 1,310 +2.40(+1.98%)
Oct 28, 2020 132.80 132.80 121.20 121.20 2,159 -12.80(-9.55%)
Oct 27, 2020 130.40 143.20 130.40 134.00 3,904 +2.00(+1.52%)
Oct 26, 2020 128.40 133.20 126.40 132.00 1,371 +0.80(+0.61%)
Oct 23, 2020 129.20 134.00 128.40 131.20 757 +2.40(+1.86%)
Oct 22, 2020 130.00 132.40 127.91 128.80 605 +0.00(+0.00%)
Oct 21, 2020 132.40 133.60 126.00 128.80 1,291 -4.40(-3.30%)
Oct 20, 2020 131.20 137.60 130.40 133.20 3,351 +2.00(+1.52%)
Oct 19, 2020 129.60 131.60 128.20 131.20 887 +2.80(+2.18%)
Oct 16, 2020 129.20 131.20 128.00 128.40 502 -0.80(-0.62%)
Oct 15, 2020 132.40 132.80 127.60 129.20 1,433 -6.40(-4.72%)
Oct 14, 2020 129.60 138.00 127.60 135.60 4,450 +6.00(+4.63%)
Oct 13, 2020 127.60 130.80 127.60 129.60 529 +1.20(+0.93%)
Oct 12, 2020 128.00 132.00 127.60 128.40 1,363 -0.80(-0.62%)
Oct 09, 2020 129.60 134.40 125.20 129.20 4,130 +2.40(+1.89%)
Oct 08, 2020 136.00 136.80 125.20 126.80 3,773 -10.00(-7.31%)
Oct 07, 2020 122.00 136.80 120.00 136.80 10,218 +16.40(+13.62%)
Oct 06, 2020 128.00 128.00 116.00 120.40 7,115 -7.60(-5.94%)
Oct 05, 2020 114.40 132.00 112.80 128.00 21,102 +13.20(+11.50%)
Oct 02, 2020 110.40 115.56 110.40 114.80 792 -0.40(-0.35%)
Oct 01, 2020 112.00 116.40 111.94 115.20 1,486 +3.20(+2.86%)
Sep 30, 2020 113.20 116.80 110.40 112.00 1,500 -0.80(-0.71%)
Sep 29, 2020 110.00 118.00 110.00 112.80 3,695 +2.80(+2.55%)
Sep 28, 2020 109.60 111.60 107.60 110.00 1,166 +2.40(+2.23%)
Sep 25, 2020 107.20 110.00 103.60 107.60 1,427 +0.80(+0.75%)
Sep 24, 2020 101.20 110.00 96.80 106.80 4,655 +5.20(+5.12%)
Sep 23, 2020 110.80 112.40 101.20 101.60 6,099 -8.80(-7.97%)
Sep 22, 2020 116.80 119.20 110.00 110.40 8,566 -6.00(-5.15%)
Sep 21, 2020 120.40 121.60 116.00 116.40 6,687 -6.40(-5.21%)
Sep 18, 2020 131.60 135.60 122.80 122.80 27,090 -17.20(-12.29%)
Sep 17, 2020 120.80 143.20 119.20 140.00 61,428 +18.00(+14.75%)
Sep 16, 2020 124.80 125.20 122.00 122.00 1,472 -0.40(-0.33%)
Sep 15, 2020 121.20 123.60 120.00 122.40 2,049 +1.20(+0.99%)
Sep 14, 2020 119.20 124.40 119.20 121.20 2,094 +3.20(+2.71%)
Sep 11, 2020 123.60 123.60 116.42 118.00 1,865 -5.60(-4.53%)
Sep 10, 2020 124.00 129.20 122.80 123.60 6,250 +2.40(+1.98%)
Sep 09, 2020 118.40 123.55 117.60 121.20 1,440 +1.60(+1.34%)
Sep 08, 2020 116.80 122.80 116.80 119.60 2,176 -2.80(-2.29%)
Sep 04, 2020 121.60 126.20 115.00 122.40 3,730 +6.00(+5.15%)
Sep 03, 2020 122.00 122.40 114.80 116.40 4,238 -6.40(-5.21%)
Sep 02, 2020 127.60 128.00 122.29 122.80 2,016 -4.40(-3.46%)
Sep 01, 2020 122.80 127.60 120.40 127.20 3,162 +2.40(+1.92%)
Aug 31, 2020 120.40 127.60 120.00 124.80 2,710 +1.60(+1.30%)
Aug 28, 2020 122.00 126.40 120.00 123.20 2,447 +0.80(+0.65%)
Aug 27, 2020 123.60 124.40 120.00 122.40 4,115 -1.60(-1.29%)
Aug 26, 2020 130.40 130.40 122.80 124.00 2,238 -4.00(-3.12%)
Aug 25, 2020 124.40 138.00 123.60 128.00 14,138 +2.00(+1.59%)
Aug 24, 2020 131.60 131.60 122.40 126.00 3,419 -4.40(-3.37%)
Aug 21, 2020 134.80 135.60 128.00 130.40 2,005 -4.00(-2.98%)
Aug 20, 2020 134.80 139.60 131.20 134.40 2,539 -0.80(-0.59%)
Aug 19, 2020 137.20 137.20 132.00 135.20 2,892 +0.00(+0.00%)
Aug 18, 2020 131.20 136.00 131.20 135.20 2,474 +4.00(+3.05%)
Aug 17, 2020 134.80 135.60 125.60 131.20 7,289 -0.80(-0.61%)
Aug 14, 2020 139.60 139.60 130.00 132.00 11,770 -19.60(-12.93%)
Aug 13, 2020 152.80 153.60 146.00 151.60 6,609 -3.20(-2.07%)
Aug 12, 2020 154.40 155.20 148.40 154.80 10,662 +3.60(+2.38%)
Aug 11, 2020 151.20 162.00 146.00 151.20 16,362 +2.40(+1.61%)
Aug 10, 2020 149.60 151.60 145.20 148.80 3,466 +0.00(+0.00%)
Aug 07, 2020 148.00 151.20 145.20 148.80 1,797 +0.00(+0.00%)
Aug 06, 2020 151.60 154.40 146.40 148.80 3,842 +0.80(+0.54%)
Aug 05, 2020 150.80 151.60 147.20 148.00 1,628 -3.20(-2.12%)
Aug 04, 2020 150.80 151.60 148.00 151.20 1,657 +2.40(+1.61%)
Aug 03, 2020 144.80 148.80 142.80 148.80 1,827 +6.40(+4.49%)
Jul 31, 2020 144.80 144.80 138.00 142.40 3,415 -2.00(-1.39%)
Jul 30, 2020 138.00 144.40 138.00 144.40 1,196 +4.40(+3.14%)
Jul 29, 2020 145.20 145.60 138.00 140.00 2,929 -2.40(-1.69%)
Jul 28, 2020 148.00 150.00 142.00 142.40 1,797 -4.40(-3.00%)
Jul 27, 2020 146.40 147.60 140.40 146.80 4,223 +2.40(+1.66%)
Jul 24, 2020 143.60 146.80 143.20 144.40 1,522 -0.80(-0.55%)
Jul 23, 2020 152.00 152.00 142.00 145.20 4,769 -7.20(-4.72%)
Jul 22, 2020 154.00 156.80 142.80 152.40 11,121 -2.40(-1.55%)
Jul 21, 2020 156.80 158.40 154.00 154.80 4,256 -1.60(-1.02%)
Jul 20, 2020 152.00 157.20 150.00 156.40 8,455 +5.20(+3.44%)
Jul 17, 2020 148.00 152.40 148.00 151.20 2,560 +3.20(+2.16%)
Jul 16, 2020 149.20 150.40 146.00 148.00 928 -0.40(-0.27%)
Jul 15, 2020 147.60 152.40 145.60 148.40 3,942 +1.60(+1.09%)
Jul 14, 2020 146.40 149.60 144.80 146.80 1,441 +0.00(+0.00%)
Jul 13, 2020 151.60 153.02 146.40 146.80 3,592 -4.80(-3.17%)
Jul 10, 2020 148.40 155.20 148.40 151.60 1,842 +2.80(+1.88%)
Jul 09, 2020 150.80 154.72 146.00 148.80 2,484 -0.40(-0.27%)
Jul 08, 2020 148.80 155.20 146.00 149.20 1,811 -1.20(-0.80%)
Jul 07, 2020 152.00 154.80 148.00 150.40 1,899 -2.00(-1.31%)
Jul 06, 2020 156.40 158.00 151.20 152.40 2,812 -1.60(-1.04%)
Jul 02, 2020 158.80 159.60 148.40 154.00 5,600 -3.60(-2.28%)
Jul 01, 2020 149.60 162.00 149.60 157.60 3,180 +7.20(+4.79%)
Jun 30, 2020 157.60 160.40 144.40 150.40 9,479 -6.40(-4.08%)
Jun 29, 2020 162.00 164.00 156.40 156.80 4,083 -6.40(-3.92%)
Jun 26, 2020 164.80 164.80 157.60 163.20 3,572 -1.20(-0.73%)
Jun 25, 2020 163.20 168.40 161.60 164.40 2,022 +1.20(+0.74%)
Jun 24, 2020 170.80 173.60 156.80 163.20 5,763 -8.80(-5.12%)
Jun 23, 2020 174.80 196.00 168.40 172.00 43,179 -2.80(-1.60%)
Jun 22, 2020 180.00 183.60 164.00 174.80 4,957 -5.20(-2.89%)
Jun 19, 2020 172.80 191.00 162.40 180.00 23,190 +13.60(+8.17%)
Jun 18, 2020 172.80 172.80 159.60 166.40 5,595 -0.80(-0.48%)
Jun 17, 2020 160.00 174.00 160.00 167.20 7,222 +9.20(+5.82%)
Jun 16, 2020 164.00 164.00 156.80 158.00 4,493 -4.40(-2.71%)
Jun 15, 2020 152.00 164.80 148.40 162.40 5,167 +8.40(+5.45%)
Jun 12, 2020 153.20 155.80 145.20 154.00 3,482 +3.20(+2.12%)
Jun 11, 2020 157.20 158.38 148.80 150.80 4,790 -11.60(-7.14%)
Jun 10, 2020 175.60 179.60 157.20 162.40 8,117 +2.00(+1.25%)
Jun 09, 2020 156.40 166.80 150.40 160.40 7,917 +6.00(+3.89%)
Jun 08, 2020 153.60 159.20 149.60 154.40 4,103 -0.80(-0.52%)
Jun 05, 2020 158.80 159.20 153.20 155.20 2,430 +0.00(+0.00%)
Jun 04, 2020 161.60 167.20 153.20 155.20 4,306 -6.00(-3.72%)
Jun 03, 2020 156.80 166.00 152.00 161.20 10,611 +5.20(+3.33%)
Jun 02, 2020 146.40 156.80 144.40 156.00 7,682 +8.40(+5.69%)
Jun 01, 2020 144.40 149.60 140.00 147.60 3,300 +2.00(+1.37%)
May 29, 2020 142.80 147.20 139.20 145.60 5,220 +2.40(+1.68%)
May 28, 2020 149.60 149.60 142.40 143.20 2,718 -2.40(-1.65%)
May 27, 2020 144.00 147.20 138.40 145.60 3,172 +2.80(+1.96%)
May 26, 2020 154.00 154.00 142.00 142.80 9,551 -3.20(-2.19%)
May 22, 2020 150.00 150.00 142.80 146.00 3,832 +1.60(+1.11%)
May 21, 2020 151.20 151.20 143.20 144.40 5,183 -5.60(-3.73%)
May 20, 2020 152.00 155.20 146.40 150.00 3,108 -1.20(-0.79%)
May 19, 2020 156.00 157.20 149.20 151.20 4,732 -1.20(-0.79%)
May 18, 2020 154.00 157.20 138.00 152.40 15,343 -1.20(-0.78%)
May 15, 2020 162.40 164.40 151.60 153.60 8,977 -6.40(-4.00%)
May 14, 2020 188.00 188.00 146.40 160.00 18,953 -32.40(-16.84%)
May 13, 2020 197.20 201.60 180.40 192.40 6,148 -0.40(-0.21%)
May 12, 2020 208.00 212.80 187.20 192.80 9,220 -9.60(-4.74%)
May 11, 2020 180.40 203.20 180.00 202.40 11,247 +18.80(+10.24%)
May 08, 2020 190.80 190.80 181.20 183.60 1,542 +0.00(+0.00%)
May 07, 2020 185.60 188.00 177.60 183.60 2,092 +8.80(+5.03%)
May 06, 2020 174.80 182.80 172.40 174.80 1,959 +1.20(+0.69%)
May 05, 2020 170.80 176.66 167.96 173.60 1,885 +9.20(+5.60%)
May 04, 2020 162.00 169.20 161.60 164.40 934 +5.20(+3.27%)
May 01, 2020 163.60 164.80 156.00 159.20 3,165 -10.80(-6.35%)
Apr 30, 2020 173.60 176.50 168.40 170.00 1,684 -9.60(-5.35%)
Apr 29, 2020 176.00 181.20 170.40 179.60 2,506 +10.00(+5.90%)
Apr 28, 2020 184.40 184.40 168.00 169.60 3,716 -12.40(-6.81%)
Apr 27, 2020 197.20 197.20 180.40 182.00 5,342 -0.80(-0.44%)
Apr 24, 2020 171.20 190.40 170.00 182.80 4,705 +12.80(+7.53%)
Apr 23, 2020 158.40 174.80 155.60 170.00 4,504 +9.20(+5.72%)
Apr 22, 2020 163.60 165.20 156.80 160.80 3,002 -2.00(-1.23%)
Apr 21, 2020 160.00 165.20 150.40 162.80 3,323 +2.80(+1.75%)
Apr 20, 2020 147.60 165.60 147.60 160.00 7,220 +12.00(+8.11%)
Apr 17, 2020 135.20 151.60 135.20 148.00 4,330 +14.00(+10.45%)
Apr 16, 2020 126.80 148.80 123.20 134.00 6,925 +9.20(+7.37%)
Apr 15, 2020 126.40 126.80 118.80 124.80 1,102 -0.80(-0.64%)
Apr 14, 2020 124.80 129.60 122.00 125.60 1,623 +3.20(+2.61%)
Apr 13, 2020 123.20 127.20 117.20 122.40 1,260 -4.00(-3.16%)
Apr 09, 2020 123.60 128.80 120.00 126.40 4,092 +2.80(+2.27%)
Apr 08, 2020 116.80 124.80 116.80 123.60 1,726 +6.00(+5.10%)
Apr 07, 2020 121.60 126.00 117.20 117.60 3,127 -2.00(-1.67%)
Apr 06, 2020 110.80 123.20 110.40 119.60 5,604 +9.60(+8.73%)
Apr 03, 2020 110.40 113.50 108.00 110.00 552 -1.60(-1.43%)
Apr 02, 2020 114.00 118.80 110.40 111.60 1,861 +2.00(+1.82%)
Apr 01, 2020 110.80 113.60 105.60 109.60 2,031 -4.40(-3.86%)
Mar 31, 2020 114.00 123.20 112.00 114.00 2,955 -0.80(-0.70%)
Mar 30, 2020 118.00 118.99 112.40 114.80 1,961 -2.00(-1.71%)
Mar 27, 2020 116.80 122.40 112.00 116.80 3,007 -9.20(-7.30%)
Mar 26, 2020 111.20 130.00 111.20 126.00 12,365 -6.40(-4.83%)
Mar 25, 2020 114.00 134.40 114.00 132.40 7,637 +16.80(+14.53%)
Mar 24, 2020 104.80 118.00 102.40 115.60 9,639 +15.60(+15.60%)
Mar 23, 2020 104.80 110.80 92.00 100.00 3,414 -2.40(-2.34%)
Mar 20, 2020 110.80 119.20 99.20 102.40 4,447 -4.80(-4.48%)
Mar 19, 2020 96.00 110.80 95.80 107.20 2,949 +12.40(+13.08%)
Mar 18, 2020 112.00 114.70 93.60 94.80 5,049 -21.60(-18.56%)
Mar 17, 2020 110.00 117.60 106.40 116.40 4,087 +6.40(+5.82%)
Mar 16, 2020 104.80 114.00 101.20 110.00 3,338 -6.40(-5.50%)
Mar 13, 2020 121.60 127.62 108.40 116.40 5,917 +0.00(+0.00%)
Mar 12, 2020 116.40 123.60 114.00 116.40 5,262 -10.40(-8.20%)
Mar 11, 2020 136.00 139.60 120.00 126.80 5,539 -9.20(-6.76%)
Mar 10, 2020 132.80 140.00 132.00 136.00 4,772 +7.60(+5.92%)
Mar 09, 2020 143.20 143.60 128.00 128.40 9,036 -24.40(-15.97%)
Mar 06, 2020 156.40 161.20 148.80 152.80 3,637 -8.40(-5.21%)
Mar 05, 2020 161.20 162.80 158.40 161.20 3,283 -2.00(-1.23%)
Mar 04, 2020 172.00 172.00 162.00 163.20 4,693 +1.60(+0.99%)
Mar 03, 2020 166.40 170.00 160.40 161.60 3,586 -0.40(-0.25%)
Mar 02, 2020 162.80 165.20 156.00 162.00 4,976 -2.80(-1.70%)
Feb 28, 2020 161.20 166.40 158.80 164.80 5,842 -2.00(-1.20%)
Feb 27, 2020 180.00 180.00 155.20 166.80 6,622 -10.00(-5.66%)
Feb 26, 2020 184.40 189.20 175.20 176.80 4,591 -9.60(-5.15%)
Feb 25, 2020 192.80 200.00 180.40 186.40 4,343 -5.20(-2.71%)
Feb 24, 2020 194.00 198.40 190.00 191.60 4,160 -6.80(-3.43%)
Feb 21, 2020 202.40 203.76 193.60 198.40 2,055 -0.40(-0.20%)
Feb 20, 2020 200.80 206.80 198.00 198.80 2,654 -5.20(-2.55%)
Feb 19, 2020 213.60 214.00 200.00 204.00 4,757 -6.80(-3.23%)
Feb 18, 2020 193.60 216.40 191.93 210.80 12,424 +18.80(+9.79%)
Feb 14, 2020 187.20 194.40 187.20 192.00 1,892 +3.60(+1.91%)
Feb 13, 2020 188.80 190.80 186.00 188.40 1,218 +0.00(+0.00%)
Feb 12, 2020 191.20 192.10 187.60 188.40 2,017 -2.40(-1.26%)
Feb 11, 2020 184.40 195.20 184.40 190.80 3,395 +3.60(+1.92%)
Feb 10, 2020 186.40 189.60 185.20 187.20 1,872 +1.20(+0.65%)
Feb 07, 2020 186.80 189.20 184.80 186.00 1,745 +0.40(+0.22%)
Feb 06, 2020 188.80 190.00 181.60 185.60 7,301 -3.20(-1.69%)
Feb 05, 2020 199.20 199.20 188.00 188.80 6,851 -3.20(-1.67%)
Feb 04, 2020 198.00 200.00 190.40 192.00 6,139 -4.40(-2.24%)
Feb 03, 2020 204.40 208.80 194.00 196.40 6,968 -8.40(-4.10%)
Jan 31, 2020 220.40 230.00 202.40 204.80 14,900 -15.20(-6.91%)
Jan 30, 2020 194.40 259.20 194.40 220.00 81,054 +26.00(+13.40%)
Jan 29, 2020 202.00 204.80 194.00 194.00 1,601 -6.80(-3.39%)
Jan 28, 2020 193.20 208.00 192.40 200.80 4,404 +7.20(+3.72%)
Jan 27, 2020 196.40 200.00 190.80 193.60 2,100 -1.20(-0.62%)
Jan 24, 2020 202.40 202.40 190.80 194.80 4,225 -6.80(-3.37%)
Jan 23, 2020 204.00 206.40 199.60 201.60 1,960 -2.40(-1.18%)
Jan 22, 2020 208.40 209.20 200.80 204.00 4,774 -5.60(-2.67%)
Jan 21, 2020 209.20 216.40 204.84 209.60 3,183 -0.80(-0.38%)
Jan 17, 2020 215.20 217.60 208.40 210.40 4,670 -7.20(-3.31%)
Jan 16, 2020 208.00 218.00 205.60 217.60 5,634 +13.60(+6.67%)
Jan 15, 2020 210.80 216.39 204.00 204.00 3,331 -4.80(-2.30%)
Jan 14, 2020 202.40 215.60 201.20 208.80 3,422 +4.80(+2.35%)
Jan 13, 2020 206.40 207.68 196.40 204.00 4,641 -4.40(-2.11%)
Jan 10, 2020 217.60 221.60 203.20 208.40 7,237 -10.40(-4.75%)
Jan 09, 2020 223.20 228.80 216.40 218.80 6,520 -3.60(-1.62%)
Jan 08, 2020 222.40 235.60 219.60 222.40 6,121 -0.80(-0.36%)
Jan 07, 2020 227.60 229.60 216.80 223.20 6,702 -2.40(-1.06%)
Jan 06, 2020 226.40 240.40 224.40 225.60 4,383 -4.40(-1.91%)
Jan 03, 2020 228.40 230.40 222.40 230.00 2,260 -0.40(-0.17%)
Jan 02, 2020 220.00 231.60 214.00 230.40 3,799 +11.20(+5.11%)
Dec 31, 2019 236.80 236.80 218.00 219.20 5,827 -15.20(-6.48%)
Dec 30, 2019 247.60 247.60 228.94 234.40 4,521 -11.20(-4.56%)
Dec 27, 2019 254.00 254.00 242.40 245.60 3,410 -3.00(-1.21%)
Dec 26, 2019 258.00 262.48 244.00 248.60 5,460 -9.00(-3.49%)
Dec 24, 2019 240.00 265.20 233.80 257.60 21,297 +22.00(+9.34%)
Dec 23, 2019 227.60 239.60 224.40 235.60 10,332 +10.40(+4.62%)
Dec 20, 2019 229.60 229.60 220.00 225.20 4,865 +2.00(+0.90%)
Dec 19, 2019 219.20 226.00 216.40 223.20 2,752 +2.00(+0.90%)
Dec 18, 2019 220.00 228.80 220.00 221.20 2,362 -3.20(-1.43%)
Dec 17, 2019 220.80 225.60 220.80 224.40 2,701 +2.40(+1.08%)
Dec 16, 2019 220.80 229.20 220.80 222.00 6,912 +0.80(+0.36%)
Dec 13, 2019 214.80 225.20 214.80 221.20 4,660 +7.60(+3.56%)
Dec 12, 2019 216.40 226.80 212.00 213.60 5,796 -8.40(-3.78%)
Dec 11, 2019 222.00 230.00 208.00 222.00 10,906 -12.40(-5.29%)
Dec 10, 2019 220.80 239.60 213.20 234.40 19,962 +21.60(+10.15%)
Dec 09, 2019 212.40 213.60 207.20 212.80 5,056 +1.20(+0.57%)
Dec 06, 2019 206.80 213.52 206.80 211.60 2,112 +3.60(+1.73%)
Dec 05, 2019 218.00 218.00 206.00 208.00 3,309 -8.80(-4.06%)
Dec 04, 2019 211.60 219.60 206.80 216.80 4,314 +8.40(+4.03%)
Dec 03, 2019 211.20 216.00 204.00 208.40 10,135 -12.80(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.