Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 87.96 92.25 87.06 92.23 341,952 +4.43(+5.05%)
Nov 29, 2022 88.33 88.40 86.58 87.80 219,062 -0.10(-0.11%)
Nov 28, 2022 88.11 89.14 85.29 87.90 239,829 -1.32(-1.48%)
Nov 25, 2022 89.70 90.33 89.17 89.22 103,141 -1.00(-1.11%)
Nov 23, 2022 88.08 90.36 88.08 90.22 268,000 +2.14(+2.43%)
Nov 22, 2022 86.25 88.10 85.90 88.08 142,827 +2.66(+3.11%)
Nov 21, 2022 86.84 87.77 85.16 85.42 323,025 -2.36(-2.69%)
Nov 18, 2022 89.50 89.50 87.52 87.78 291,613 +0.26(+0.30%)
Nov 17, 2022 84.23 87.85 84.23 87.52 235,746 +1.49(+1.73%)
Nov 16, 2022 85.80 87.04 84.69 86.03 315,011 -1.97(-2.24%)
Nov 15, 2022 84.36 89.58 84.36 88.00 402,127 +5.66(+6.87%)
Nov 14, 2022 81.96 83.47 81.54 82.34 163,835 -0.24(-0.29%)
Nov 11, 2022 81.25 83.45 80.62 82.58 172,013 +1.50(+1.85%)
Nov 10, 2022 76.96 81.12 76.44 81.08 257,728 +8.45(+11.63%)
Nov 09, 2022 74.32 74.85 72.52 72.63 189,825 -2.67(-3.55%)
Nov 08, 2022 75.25 78.37 73.52 75.30 318,271 +2.37(+3.25%)
Nov 07, 2022 71.18 72.93 70.41 72.93 209,453 +1.74(+2.44%)
Nov 04, 2022 70.28 71.19 68.72 71.19 240,634 +3.82(+5.67%)
Nov 03, 2022 69.37 69.41 67.33 67.37 308,237 -3.62(-5.10%)
Nov 02, 2022 72.34 74.09 70.81 70.99 354,141 -1.10(-1.53%)
Nov 01, 2022 73.42 73.54 72.02 72.09 178,716 +0.42(+0.59%)
Oct 31, 2022 71.80 72.37 69.74 71.67 271,572 -0.69(-0.95%)
Oct 28, 2022 69.94 72.70 69.88 72.36 400,477 +2.68(+3.85%)
Oct 27, 2022 72.00 73.11 69.41 69.68 260,213 -2.92(-4.02%)
Oct 26, 2022 72.43 74.51 70.85 72.60 217,919 -0.76(-1.04%)
Oct 25, 2022 71.89 74.01 71.39 73.36 215,357 +1.97(+2.76%)
Oct 24, 2022 72.00 72.29 70.37 71.39 248,608 -0.59(-0.82%)
Oct 21, 2022 69.50 72.16 68.70 71.98 195,027 +2.87(+4.15%)
Oct 20, 2022 69.91 71.60 68.68 69.11 234,684 -0.45(-0.65%)
Oct 19, 2022 69.27 70.60 68.33 69.56 256,362 -0.46(-0.66%)
Oct 18, 2022 71.53 72.06 68.98 70.02 329,514 +1.01(+1.46%)
Oct 17, 2022 69.09 69.56 67.77 69.01 294,612 +1.48(+2.19%)
Oct 14, 2022 69.48 69.50 67.00 67.53 863,737 -1.44(-2.09%)
Oct 13, 2022 64.15 69.58 63.43 68.97 189,453 +2.53(+3.81%)
Oct 12, 2022 67.37 67.62 66.24 66.44 197,318 -1.08(-1.60%)
Oct 11, 2022 68.19 68.69 66.02 67.52 238,715 -1.33(-1.93%)
Oct 10, 2022 69.62 69.79 66.51 68.85 352,104 -1.11(-1.59%)
Oct 07, 2022 71.70 71.91 69.62 69.96 283,900 -3.65(-4.96%)
Oct 06, 2022 73.72 75.45 73.10 73.61 386,346 -0.46(-0.62%)
Oct 05, 2022 71.21 74.25 70.60 74.07 316,942 +2.14(+2.98%)
Oct 04, 2022 69.80 72.02 69.77 71.93 231,899 +3.93(+5.78%)
Oct 03, 2022 65.78 68.69 65.37 68.00 195,328 +3.09(+4.76%)
Sep 30, 2022 65.21 67.00 64.73 64.91 303,766 -0.89(-1.35%)
Sep 29, 2022 64.98 65.90 64.21 65.80 204,464 -0.47(-0.71%)
Sep 28, 2022 63.92 66.77 63.92 66.27 193,850 +1.99(+3.10%)
Sep 27, 2022 64.10 64.61 63.00 64.28 178,135 +1.13(+1.79%)
Sep 26, 2022 63.65 64.53 62.38 63.15 253,615 -0.09(-0.14%)
Sep 23, 2022 63.87 63.87 61.51 63.24 288,824 -1.31(-2.03%)
Sep 22, 2022 65.38 65.87 63.78 64.55 207,271 -1.16(-1.77%)
Sep 21, 2022 66.72 68.08 65.51 65.71 154,245 -0.48(-0.73%)
Sep 20, 2022 65.91 66.81 65.45 66.19 168,860 -0.59(-0.88%)
Sep 19, 2022 64.88 66.85 64.31 66.78 150,019 +1.01(+1.54%)
Sep 16, 2022 65.17 65.85 64.04 65.77 370,240 -0.08(-0.12%)
Sep 15, 2022 66.50 67.34 65.00 65.85 257,377 -1.16(-1.73%)
Sep 14, 2022 67.73 68.19 66.02 67.01 216,286 -0.35(-0.52%)
Sep 13, 2022 68.19 68.83 67.06 67.36 140,398 -4.01(-5.62%)
Sep 12, 2022 71.64 71.77 70.14 71.37 150,594 +0.38(+0.54%)
Sep 09, 2022 70.84 71.72 70.55 70.99 105,258 +1.58(+2.28%)
Sep 08, 2022 67.67 69.59 66.88 69.41 111,872 +0.74(+1.08%)
Sep 07, 2022 67.83 68.90 66.88 68.67 174,473 +0.84(+1.24%)
Sep 06, 2022 68.76 68.89 67.16 67.83 108,985 -0.75(-1.09%)
Sep 02, 2022 69.81 70.24 67.89 68.58 110,636 +0.02(+0.03%)
Sep 01, 2022 69.34 69.47 66.77 68.56 234,046 -2.61(-3.67%)
Aug 31, 2022 72.58 72.99 70.55 71.17 272,016 -1.15(-1.59%)
Aug 30, 2022 74.10 74.51 71.82 72.32 164,758 -1.20(-1.63%)
Aug 29, 2022 74.90 75.75 73.39 73.52 138,617 -1.87(-2.48%)
Aug 26, 2022 79.85 79.85 75.14 75.39 112,708 -4.35(-5.46%)
Aug 25, 2022 77.66 79.86 77.66 79.74 163,044 +2.13(+2.74%)
Aug 24, 2022 77.69 78.53 76.91 77.61 113,077 -0.25(-0.32%)
Aug 23, 2022 76.99 78.54 76.99 77.86 132,653 +0.91(+1.18%)
Aug 22, 2022 78.24 78.51 76.51 76.95 134,795 -2.66(-3.34%)
Aug 19, 2022 80.47 81.00 79.43 79.61 133,915 -2.17(-2.65%)
Aug 18, 2022 79.29 82.79 79.29 81.78 174,974 +2.13(+2.67%)
Aug 17, 2022 81.82 81.82 79.00 79.65 306,495 -3.48(-4.19%)
Aug 16, 2022 83.34 83.66 82.23 83.13 113,224 -0.76(-0.91%)
Aug 15, 2022 82.84 84.10 82.45 83.89 157,510 +0.59(+0.71%)
Aug 12, 2022 80.90 83.39 80.42 83.30 125,588 +3.03(+3.77%)
Aug 11, 2022 80.73 82.08 79.96 80.27 145,262 +0.53(+0.66%)
Aug 10, 2022 78.38 80.35 77.30 79.74 236,098 +3.23(+4.22%)
Aug 09, 2022 78.80 79.20 74.96 76.51 260,486 -3.78(-4.71%)
Aug 08, 2022 81.16 81.58 78.96 80.29 212,509 -1.39(-1.70%)
Aug 05, 2022 82.91 83.80 79.59 81.68 282,010 -1.83(-2.19%)
Aug 04, 2022 84.30 84.69 83.13 83.51 329,447 -0.66(-0.78%)
Aug 03, 2022 81.99 84.73 81.36 84.17 277,092 +2.31(+2.82%)
Aug 02, 2022 79.72 82.49 79.72 81.86 272,814 +1.27(+1.58%)
Aug 01, 2022 80.37 81.41 79.63 80.59 243,899 -0.78(-0.96%)
Jul 29, 2022 80.72 81.62 80.35 81.37 237,487 +0.04(+0.05%)
Jul 28, 2022 78.90 81.44 78.16 81.33 205,964 +2.33(+2.95%)
Jul 27, 2022 75.40 79.86 75.40 79.00 248,291 +4.70(+6.33%)
Jul 26, 2022 74.59 74.83 73.86 74.30 137,151 -0.54(-0.72%)
Jul 25, 2022 74.83 75.18 73.87 74.84 177,689 -0.59(-0.78%)
Jul 22, 2022 76.39 76.76 74.38 75.43 314,055 -1.64(-2.13%)
Jul 21, 2022 75.22 77.12 74.22 77.07 244,487 +2.44(+3.27%)
Jul 20, 2022 71.51 74.93 71.43 74.63 235,886 +2.96(+4.13%)
Jul 19, 2022 69.51 71.97 69.51 71.67 215,746 +3.19(+4.66%)
Jul 18, 2022 70.23 70.24 68.23 68.48 242,591 -0.90(-1.30%)
Jul 15, 2022 68.42 70.05 67.12 69.38 255,018 +2.06(+3.06%)
Jul 14, 2022 63.78 67.62 63.70 67.32 346,065 +2.77(+4.29%)
Jul 13, 2022 62.23 64.82 61.82 64.55 266,657 +0.90(+1.41%)
Jul 12, 2022 64.32 64.94 63.18 63.65 189,197 -0.59(-0.92%)
Jul 11, 2022 64.12 65.39 63.42 64.24 163,482 -0.95(-1.46%)
Jul 08, 2022 62.73 65.45 62.20 65.19 317,274 +1.70(+2.68%)
Jul 07, 2022 62.22 63.72 62.02 63.49 416,764 +2.37(+3.88%)
Jul 06, 2022 61.47 61.80 60.06 61.12 233,580 -0.07(-0.11%)
Jul 05, 2022 59.78 61.40 58.52 61.19 548,382 +0.24(+0.39%)
Jul 01, 2022 63.78 63.85 59.82 60.95 303,088 -3.62(-5.61%)
Jun 30, 2022 63.65 65.83 63.07 64.57 328,468 -0.44(-0.68%)
Jun 29, 2022 65.52 65.52 63.69 65.01 235,449 -0.86(-1.31%)
Jun 28, 2022 67.67 68.61 65.81 65.87 213,625 -1.69(-2.50%)
Jun 27, 2022 67.40 68.64 66.33 67.56 251,877 +1.16(+1.75%)
Jun 24, 2022 64.37 66.46 64.28 66.40 460,055 +2.57(+4.03%)
Jun 23, 2022 65.80 66.02 63.32 63.83 265,951 -1.41(-2.16%)
Jun 22, 2022 64.96 66.21 64.33 65.24 354,189 -1.25(-1.88%)
Jun 21, 2022 66.58 69.71 65.69 66.49 269,279 +1.24(+1.90%)
Jun 17, 2022 65.86 66.51 64.50 65.25 665,575 +0.47(+0.73%)
Jun 16, 2022 67.98 67.98 64.11 64.78 381,657 -5.21(-7.44%)
Jun 15, 2022 69.57 70.94 67.88 69.99 408,554 +0.99(+1.43%)
Jun 14, 2022 67.78 69.35 67.20 69.00 344,361 +1.84(+2.74%)
Jun 13, 2022 70.14 70.47 66.89 67.16 317,317 -4.51(-6.29%)
Jun 10, 2022 72.34 73.26 71.18 71.67 261,474 -1.93(-2.62%)
Jun 09, 2022 73.41 75.16 73.41 73.60 217,456 -0.90(-1.21%)
Jun 08, 2022 75.96 75.96 74.10 74.50 182,338 -1.96(-2.56%)
Jun 07, 2022 74.77 76.70 73.98 76.46 216,046 +0.88(+1.16%)
Jun 06, 2022 77.21 77.66 75.09 75.58 205,807 -0.18(-0.24%)
Jun 03, 2022 77.06 77.06 75.26 75.76 153,724 -2.73(-3.48%)
Jun 02, 2022 75.60 78.91 74.85 78.49 218,381 +2.95(+3.91%)
Jun 01, 2022 77.80 78.47 74.79 75.54 396,315 -1.47(-1.91%)
May 31, 2022 76.67 77.56 74.93 77.01 362,510 -0.38(-0.49%)
May 27, 2022 75.40 77.65 75.21 77.39 165,593 +3.48(+4.71%)
May 26, 2022 71.67 74.41 71.67 73.91 165,011 +2.12(+2.95%)
May 25, 2022 70.70 72.51 70.58 71.79 164,463 +0.46(+0.64%)
May 24, 2022 72.13 72.69 69.55 71.33 249,545 -1.55(-2.13%)
May 23, 2022 73.85 74.51 71.78 72.88 182,504 -0.88(-1.19%)
May 20, 2022 75.45 75.45 70.64 73.76 193,046 +0.02(+0.03%)
May 19, 2022 73.19 75.32 73.19 73.74 287,476 +0.30(+0.41%)
May 18, 2022 75.58 77.53 72.64 73.44 351,150 -4.07(-5.25%)
May 17, 2022 75.66 77.64 75.41 77.51 214,377 +4.12(+5.61%)
May 16, 2022 73.46 74.60 72.88 73.39 164,645 -1.12(-1.50%)
May 13, 2022 73.67 75.73 73.13 74.51 227,008 +2.26(+3.13%)
May 12, 2022 70.34 72.37 69.83 72.25 255,071 +1.60(+2.26%)
May 11, 2022 73.34 74.48 70.37 70.65 203,600 -3.09(-4.19%)
May 10, 2022 73.89 74.97 71.99 73.74 279,789 +1.73(+2.40%)
May 09, 2022 73.57 75.41 71.50 72.01 350,596 -3.36(-4.46%)
May 06, 2022 75.10 76.97 73.53 75.37 313,922 -0.70(-0.92%)
May 05, 2022 81.80 81.80 74.71 76.07 360,616 -4.37(-5.43%)
May 04, 2022 76.52 80.77 75.49 80.44 359,096 +4.19(+5.50%)
May 03, 2022 76.00 77.23 75.06 76.25 255,048 +0.31(+0.41%)
May 02, 2022 73.59 76.10 73.04 75.94 207,784 +2.91(+3.98%)
Apr 29, 2022 73.97 76.27 72.90 73.03 323,478 -2.68(-3.54%)
Apr 28, 2022 74.13 76.45 72.41 75.71 174,998 +3.72(+5.17%)
Apr 27, 2022 71.49 73.99 71.41 71.99 351,764 -0.43(-0.59%)
Apr 26, 2022 73.44 73.72 71.80 72.42 321,554 -2.19(-2.94%)
Apr 25, 2022 72.63 75.39 72.63 74.61 375,760 +1.35(+1.84%)
Apr 22, 2022 74.63 75.46 73.06 73.26 283,399 -1.68(-2.24%)
Apr 21, 2022 76.71 77.70 73.81 74.94 586,953 -0.33(-0.44%)
Apr 20, 2022 77.31 77.52 74.55 75.27 372,631 +0.02(+0.03%)
Apr 19, 2022 73.48 75.65 73.00 75.25 460,005 +1.77(+2.41%)
Apr 18, 2022 69.50 74.98 69.50 73.48 529,551 +3.37(+4.81%)
Apr 14, 2022 73.05 73.05 69.84 70.11 417,747 -2.37(-3.27%)
Apr 13, 2022 70.57 73.30 70.02 72.48 205,461 +2.21(+3.15%)
Apr 12, 2022 72.04 72.17 70.14 70.27 424,440 +0.19(+0.27%)
Apr 11, 2022 71.49 72.75 70.02 70.08 426,936 -2.44(-3.36%)
Apr 08, 2022 74.66 74.92 72.48 72.52 459,578 -3.16(-4.18%)
Apr 07, 2022 75.92 78.12 74.21 75.68 567,851 -0.22(-0.29%)
Apr 06, 2022 77.82 78.27 75.07 75.90 511,764 -3.16(-4.00%)
Apr 05, 2022 83.78 83.78 78.75 79.06 395,258 -5.70(-6.72%)
Apr 04, 2022 84.65 86.03 84.28 84.76 414,851 +0.89(+1.06%)
Apr 01, 2022 87.70 88.04 81.40 83.87 564,114 -3.12(-3.59%)
Mar 31, 2022 90.26 90.27 86.48 86.99 506,521 -3.18(-3.53%)
Mar 30, 2022 93.85 94.25 89.47 90.17 300,676 -4.21(-4.46%)
Mar 29, 2022 94.28 95.50 92.94 94.38 494,427 +1.94(+2.10%)
Mar 28, 2022 90.64 92.48 90.04 92.44 318,182 +0.50(+0.54%)
Mar 25, 2022 92.39 93.73 90.23 91.94 270,458 -0.30(-0.33%)
Mar 24, 2022 89.64 92.24 89.22 92.24 268,643 +3.38(+3.80%)
Mar 23, 2022 90.41 91.77 88.21 88.86 211,058 -2.89(-3.15%)
Mar 22, 2022 90.72 92.53 90.60 91.75 166,176 +1.16(+1.28%)
Mar 21, 2022 91.48 91.90 89.41 90.59 208,226 -0.97(-1.06%)
Mar 18, 2022 88.73 91.87 88.32 91.56 335,546 +2.46(+2.76%)
Mar 17, 2022 87.04 89.15 86.13 89.10 210,346 +0.66(+0.75%)
Mar 16, 2022 86.16 88.80 85.32 88.44 226,233 +3.52(+4.15%)
Mar 15, 2022 82.02 85.32 82.02 84.92 244,837 +3.19(+3.90%)
Mar 14, 2022 82.22 82.87 80.38 81.73 234,934 -0.47(-0.57%)
Mar 11, 2022 85.14 85.96 82.00 82.20 155,404 -1.83(-2.18%)
Mar 10, 2022 82.56 84.59 81.61 84.03 178,589 -0.60(-0.71%)
Mar 09, 2022 83.77 85.22 82.98 84.63 348,539 +3.63(+4.48%)
Mar 08, 2022 79.50 84.41 78.55 81.00 543,263 +1.93(+2.44%)
Mar 07, 2022 84.24 84.95 79.06 79.07 302,259 -4.78(-5.70%)
Mar 04, 2022 85.51 86.30 82.32 83.85 334,442 -2.71(-3.13%)
Mar 03, 2022 89.98 89.98 86.03 86.56 308,366 -2.74(-3.07%)
Mar 02, 2022 86.13 90.24 86.13 89.30 365,563 +4.24(+4.98%)
Mar 01, 2022 89.28 89.28 83.88 85.06 444,084 -4.53(-5.06%)
Feb 28, 2022 88.55 89.86 87.74 89.59 376,088 +0.61(+0.69%)
Feb 25, 2022 89.43 89.19 87.36 88.98 336,419 -0.64(-0.71%)
Feb 24, 2022 81.20 89.92 80.80 89.62 368,787 +4.55(+5.35%)
Feb 23, 2022 88.71 89.44 84.67 85.07 148,337 -2.06(-2.36%)
Feb 22, 2022 88.22 90.67 86.32 87.13 242,390 -2.34(-2.62%)
Feb 18, 2022 89.47 0 -0.13(-0.15%)
Feb 17, 2022 92.46 92.46 89.39 89.60 200,905 -4.52(-4.80%)
Feb 16, 2022 92.73 94.46 91.42 94.12 162,847 +0.36(+0.38%)
Feb 15, 2022 89.39 93.96 89.29 93.76 429,447 +5.44(+6.16%)
Feb 14, 2022 90.55 92.22 87.80 88.32 409,114 -1.33(-1.48%)
Feb 11, 2022 93.69 94.52 89.39 89.65 335,158 -3.35(-3.60%)
Feb 10, 2022 95.59 98.95 92.49 93.00 402,127 -3.80(-3.93%)
Feb 09, 2022 95.00 96.80 92.79 96.80 290,213 +3.15(+3.36%)
Feb 08, 2022 90.01 94.23 89.51 93.65 262,747 +3.54(+3.93%)
Feb 07, 2022 90.47 91.83 89.39 90.11 340,000 +0.10(+0.11%)
Feb 04, 2022 87.91 90.69 85.00 90.01 240,210 +1.30(+1.47%)
Feb 03, 2022 90.01 88.55 88.71 219,923 -3.11(-3.39%)
Feb 02, 2022 93.86 94.07 90.15 91.82 314,183 -0.07(-0.08%)
Feb 01, 2022 93.50 93.50 90.75 91.89 341,680 -0.90(-0.97%)
Jan 31, 2022 86.48 92.89 92.79 484,638 +6.92(+8.06%)
Jan 28, 2022 84.41 85.87 81.58 85.87 311,023 +1.50(+1.78%)
Jan 27, 2022 88.17 89.30 83.69 84.37 470,464 -3.33(-3.80%)
Jan 26, 2022 92.53 92.53 87.07 87.70 449,098 +2.04(+2.38%)
Jan 25, 2022 86.97 87.36 84.22 85.66 596,013 -3.43(-3.85%)
Jan 24, 2022 84.56 89.38 82.92 89.09 414,454 +2.82(+3.27%)
Jan 21, 2022 88.40 91.48 86.19 86.27 337,874 -2.43(-2.74%)
Jan 20, 2022 91.95 92.56 88.48 88.70 364,769 -1.95(-2.15%)
Jan 19, 2022 94.24 94.86 89.72 90.65 261,277 -2.25(-2.42%)
Jan 18, 2022 95.55 95.55 92.51 92.90 257,894 -5.02(-5.13%)
Jan 14, 2022 97.92 0 +1.01(+1.04%)
Jan 13, 2022 101.10 102.17 96.74 96.91 202,860 -2.36(-2.38%)
Jan 12, 2022 101.32 102.04 98.41 99.27 298,569 -0.64(-0.64%)
Jan 11, 2022 98.55 100.78 96.68 99.91 206,842 +1.29(+1.31%)
Jan 10, 2022 98.90 98.90 95.13 98.62 394,630 -1.50(-1.50%)
Jan 07, 2022 106.96 107.48 100.11 100.12 316,486 -7.22(-6.73%)
Jan 06, 2022 105.17 108.14 105.13 107.34 135,433 +1.14(+1.07%)
Jan 05, 2022 112.27 112.40 106.04 106.20 209,578 -5.71(-5.10%)
Jan 04, 2022 111.52 112.81 107.57 111.91 264,618 +1.07(+0.97%)
Jan 03, 2022 110.18 113.39 109.81 110.84 324,089 +1.03(+0.94%)
Dec 31, 2021 108.38 110.25 108.38 109.81 230,651 +0.87(+0.80%)
Dec 30, 2021 109.98 111.78 108.77 108.94 105,811 -1.31(-1.19%)
Dec 29, 2021 110.49 112.06 110.17 110.25 129,817 -0.08(-0.07%)
Dec 28, 2021 112.60 112.86 109.79 110.33 155,830 -2.09(-1.86%)
Dec 27, 2021 107.95 112.55 107.95 112.42 201,443 +4.88(+4.54%)
Dec 23, 2021 106.93 108.98 106.93 107.54 136,782 +1.05(+0.99%)
Dec 22, 2021 104.68 106.68 103.42 106.49 128,782 +1.35(+1.28%)
Dec 21, 2021 102.30 105.14 100.85 105.14 217,657 +4.67(+4.65%)
Dec 20, 2021 99.20 101.00 98.16 100.47 304,448 -0.62(-0.61%)
Dec 17, 2021 100.72 103.71 98.81 101.09 614,435 +0.26(+0.26%)
Dec 16, 2021 107.42 107.60 100.39 100.83 205,799 -5.19(-4.90%)
Dec 15, 2021 103.05 106.25 100.79 106.02 361,548 +3.17(+3.08%)
Dec 14, 2021 102.11 105.08 102.01 102.85 232,549 -0.75(-0.72%)
Dec 13, 2021 107.45 108.84 103.60 103.60 211,109 -3.75(-3.49%)
Dec 10, 2021 109.36 109.47 105.77 107.35 218,743 -0.14(-0.13%)
Dec 09, 2021 110.60 111.99 107.25 107.49 142,383 -3.60(-3.24%)
Dec 08, 2021 111.67 111.75 109.76 111.09 187,769 -0.42(-0.38%)
Dec 07, 2021 108.55 112.08 108.55 111.51 184,214 +5.05(+4.74%)
Dec 06, 2021 108.87 108.87 103.52 106.46 196,047 -1.57(-1.45%)
Dec 03, 2021 110.07 111.94 106.25 108.03 236,434 -0.52(-0.48%)
Dec 02, 2021 106.32 109.63 105.80 108.55 301,354 +1.60(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.