Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 813.58 813.58 797.10 797.48 39,698 -25.40(-3.09%)
Nov 29, 2021 841.22 841.22 818.55 822.88 45,961 -6.50(-0.78%)
Nov 26, 2021 845.11 845.11 812.69 829.38 40,613 -44.98(-5.14%)
Nov 24, 2021 879.51 883.79 868.92 874.36 41,882 -4.03(-0.46%)
Nov 23, 2021 864.26 888.89 861.08 878.39 64,192 +15.42(+1.79%)
Nov 22, 2021 824.27 871.29 822.29 862.96 91,335 +50.66(+6.24%)
Nov 19, 2021 810.40 817.46 797.50 812.31 69,330 -7.45(-0.91%)
Nov 18, 2021 812.89 823.35 818.30 819.75 67,637 +3.16(+0.39%)
Nov 17, 2021 829.24 829.24 806.33 816.59 60,178 -20.76(-2.48%)
Nov 16, 2021 840.74 841.58 828.26 837.35 59,231 -1.33(-0.16%)
Nov 15, 2021 832.08 840.37 829.63 838.68 31,671 +9.44(+1.14%)
Nov 12, 2021 839.82 842.98 815.55 829.24 62,064 -7.44(-0.89%)
Nov 11, 2021 829.48 837.34 820.24 836.68 54,781 +10.82(+1.31%)
Nov 10, 2021 834.94 825.86 64,966 -3.67(-0.44%)
Nov 09, 2021 839.19 840.66 825.45 829.52 55,447 -14.96(-1.77%)
Nov 08, 2021 850.21 855.84 838.69 844.48 61,687 +0.65(+0.08%)
Nov 05, 2021 838.22 850.59 836.34 843.83 32,214 +12.46(+1.50%)
Nov 04, 2021 845.21 857.27 818.75 831.37 55,506 -13.26(-1.57%)
Nov 03, 2021 824.84 844.66 819.88 844.63 56,563 +16.84(+2.03%)
Nov 02, 2021 840.76 841.33 814.74 827.79 62,800 -12.44(-1.48%)
Nov 01, 2021 812.62 840.30 816.78 840.23 55,236 +33.36(+4.13%)
Oct 29, 2021 816.83 820.51 805.08 806.87 25,567 -13.48(-1.64%)
Oct 28, 2021 816.80 821.61 805.48 820.35 32,937 +7.57(+0.93%)
Oct 27, 2021 850.29 850.91 809.73 812.79 110,998 -24.82(-2.96%)
Oct 26, 2021 838.32 837.61 93,424 -1.57(-0.19%)
Oct 25, 2021 842.66 845.53 836.97 839.18 48,810 +1.97(+0.24%)
Oct 22, 2021 830.94 842.87 827.14 837.21 55,541 +7.39(+0.89%)
Oct 21, 2021 851.28 851.28 823.17 829.82 44,849 -15.46(-1.83%)
Oct 20, 2021 822.91 845.29 822.91 845.29 44,970 +17.65(+2.13%)
Oct 19, 2021 854.35 854.35 819.86 827.64 127,298 -21.18(-2.49%)
Oct 18, 2021 843.62 859.20 841.49 848.82 48,178 +1.92(+0.23%)
Oct 15, 2021 862.33 862.33 846.89 846.89 39,110 -4.24(-0.50%)
Oct 14, 2021 835.72 851.35 832.82 851.13 42,672 +22.92(+2.77%)
Oct 13, 2021 833.13 833.93 824.78 828.22 45,381 -6.91(-0.83%)
Oct 12, 2021 837.02 840.50 827.30 835.12 65,069 -5.06(-0.60%)
Oct 11, 2021 854.88 861.38 839.32 840.18 38,288 -12.61(-1.48%)
Oct 08, 2021 855.04 862.62 852.79 852.79 32,128 -3.02(-0.35%)
Oct 07, 2021 845.83 860.35 845.83 855.82 48,734 +15.73(+1.87%)
Oct 06, 2021 846.34 846.34 825.50 840.08 64,291 -12.49(-1.47%)
Oct 05, 2021 860.46 866.33 851.42 852.57 51,754 -1.10(-0.13%)
Oct 04, 2021 854.36 866.28 847.30 853.67 67,237 -1.35(-0.16%)
Oct 01, 2021 835.24 868.43 834.94 855.02 73,186 +19.13(+2.29%)
Sep 30, 2021 864.39 867.94 834.33 835.89 44,494 -26.42(-3.06%)
Sep 29, 2021 863.61 870.22 855.91 862.31 73,538 -0.24(-0.03%)
Sep 28, 2021 864.50 878.01 861.18 862.55 70,070 -2.50(-0.29%)
Sep 27, 2021 837.70 866.96 837.70 865.04 77,742 +27.79(+3.32%)
Sep 24, 2021 836.45 844.84 834.18 837.26 43,688 -0.08(-0.01%)
Sep 23, 2021 823.01 845.20 823.01 837.34 66,572 +19.08(+2.33%)
Sep 22, 2021 809.77 824.27 808.38 818.25 62,988 +15.64(+1.95%)
Sep 21, 2021 807.87 809.40 798.05 802.61 47,534 -3.97(-0.49%)
Sep 20, 2021 791.11 807.75 787.96 806.57 48,201 -6.27(-0.77%)
Sep 17, 2021 814.90 817.34 807.27 812.84 96,667 +0.92(+0.11%)
Sep 16, 2021 824.25 824.83 808.33 811.92 50,884 -9.47(-1.15%)
Sep 15, 2021 825.86 831.98 819.22 821.38 50,598 -6.18(-0.75%)
Sep 14, 2021 858.39 858.39 822.85 827.56 36,962 -25.51(-2.99%)
Sep 13, 2021 861.53 861.53 839.84 853.07 54,945 -3.66(-0.43%)
Sep 10, 2021 871.69 872.40 856.40 856.73 70,283 -13.26(-1.52%)
Sep 09, 2021 877.36 888.00 867.48 869.99 68,094 -7.19(-0.82%)
Sep 08, 2021 878.09 887.94 872.45 877.18 103,049 -6.82(-0.77%)
Sep 07, 2021 882.59 900.10 882.36 884.00 81,088 +2.69(+0.30%)
Sep 03, 2021 897.28 901.15 881.31 881.31 35,140 -17.89(-1.99%)
Sep 02, 2021 903.19 907.50 892.23 899.21 42,176 +3.26(+0.36%)
Sep 01, 2021 890.48 904.22 884.29 895.95 46,992 +6.00(+0.67%)
Aug 31, 2021 878.46 892.29 873.86 889.95 68,144 +7.48(+0.85%)
Aug 30, 2021 887.43 889.83 877.75 882.47 38,245 -4.84(-0.55%)
Aug 27, 2021 864.11 887.31 864.11 887.31 33,548 +27.59(+3.21%)
Aug 26, 2021 866.42 866.42 854.53 859.72 28,815 -2.25(-0.26%)
Aug 25, 2021 853.74 873.10 853.74 861.97 31,705 +8.01(+0.94%)
Aug 24, 2021 849.05 856.02 849.05 853.96 40,718 +6.20(+0.73%)
Aug 23, 2021 857.30 857.30 841.42 847.76 27,184 +7.66(+0.91%)
Aug 20, 2021 822.30 843.47 817.15 840.10 29,204 +18.75(+2.28%)
Aug 19, 2021 814.35 825.55 813.82 821.36 39,181 -6.95(-0.84%)
Aug 18, 2021 830.73 844.34 825.66 828.30 33,778 -8.90(-1.06%)
Aug 17, 2021 839.24 841.06 830.66 837.21 47,710 -4.84(-0.57%)
Aug 16, 2021 839.58 847.86 833.24 842.04 34,247 -7.21(-0.85%)
Aug 13, 2021 869.29 877.25 844.25 849.25 25,080 -19.65(-2.26%)
Aug 12, 2021 876.37 876.37 861.16 868.90 23,717 -7.50(-0.86%)
Aug 11, 2021 859.85 876.40 857.83 876.40 36,783 +16.70(+1.94%)
Aug 10, 2021 837.25 862.68 836.91 859.70 38,297 +16.93(+2.01%)
Aug 09, 2021 850.20 857.43 840.75 842.77 84,819 -7.86(-0.92%)
Aug 06, 2021 833.65 853.56 826.42 850.63 87,159 +32.75(+4.00%)
Aug 05, 2021 804.44 817.99 796.87 817.88 64,855 +21.01(+2.64%)
Aug 04, 2021 776.87 799.37 776.04 796.87 71,147 +13.69(+1.75%)
Aug 03, 2021 756.31 784.34 742.18 783.18 47,623 +20.59(+2.70%)
Aug 02, 2021 778.56 797.06 754.79 762.59 68,681 -12.60(-1.63%)
Jul 30, 2021 783.75 795.34 767.40 775.19 41,358 -13.56(-1.72%)
Jul 29, 2021 787.24 792.83 779.21 788.75 41,768 +5.17(+0.66%)
Jul 28, 2021 773.17 791.63 767.51 783.58 29,554 +11.60(+1.50%)
Jul 27, 2021 768.88 779.36 765.97 771.98 34,913 -2.02(-0.26%)
Jul 26, 2021 766.26 783.21 765.37 774.00 45,927 +7.90(+1.03%)
Jul 23, 2021 760.83 767.22 756.13 766.11 29,673 +6.82(+0.90%)
Jul 22, 2021 770.97 770.97 756.94 759.29 63,438 -12.66(-1.64%)
Jul 21, 2021 771.50 782.35 765.64 771.95 56,350 +17.98(+2.38%)
Jul 20, 2021 739.83 772.92 739.83 753.97 83,998 +16.04(+2.17%)
Jul 19, 2021 746.89 748.03 729.56 737.93 67,625 -26.24(-3.43%)
Jul 16, 2021 793.66 796.00 762.19 764.16 39,409 -24.47(-3.10%)
Jul 15, 2021 768.88 790.93 767.85 788.64 43,287 +13.95(+1.80%)
Jul 14, 2021 787.03 794.20 769.59 774.69 78,508 -6.80(-0.87%)
Jul 13, 2021 790.55 791.37 779.60 781.48 118,358 -11.04(-1.39%)
Jul 12, 2021 779.63 795.02 772.34 792.52 47,292 +2.69(+0.34%)
Jul 09, 2021 781.48 792.54 767.74 789.83 104,102 +27.40(+3.59%)
Jul 08, 2021 763.41 778.84 756.32 762.42 61,083 -17.22(-2.21%)
Jul 07, 2021 780.83 794.12 777.63 779.64 72,245 -7.37(-0.94%)
Jul 06, 2021 804.53 804.53 781.00 787.01 62,178 -22.65(-2.80%)
Jul 02, 2021 831.69 831.69 806.38 809.66 42,838 -24.50(-2.94%)
Jul 01, 2021 834.33 842.79 824.62 834.16 58,392 +9.11(+1.10%)
Jun 30, 2021 824.63 833.19 822.36 825.06 66,109 -2.56(-0.31%)
Jun 29, 2021 833.64 839.19 824.15 827.61 54,328 -2.37(-0.29%)
Jun 28, 2021 855.20 855.20 828.02 829.98 46,366 -28.38(-3.31%)
Jun 25, 2021 851.38 869.14 851.38 858.36 97,995 +10.14(+1.19%)
Jun 24, 2021 844.00 851.52 837.26 848.22 46,976 +6.92(+0.82%)
Jun 23, 2021 853.05 861.16 840.49 841.30 42,018 -8.94(-1.05%)
Jun 22, 2021 838.00 856.89 834.75 850.23 78,936 +10.02(+1.19%)
Jun 21, 2021 815.82 842.98 810.64 840.22 71,283 +37.18(+4.63%)
Jun 18, 2021 817.60 822.79 800.36 803.03 123,026 -28.73(-3.45%)
Jun 17, 2021 865.84 873.00 828.78 831.76 74,583 -33.20(-3.84%)
Jun 16, 2021 848.13 871.88 836.10 864.97 57,638 +11.70(+1.37%)
Jun 15, 2021 829.03 866.60 826.83 853.26 51,792 +29.66(+3.60%)
Jun 14, 2021 850.12 853.71 819.06 823.60 56,326 -25.81(-3.04%)
Jun 11, 2021 845.97 857.83 845.08 849.41 31,138 +5.18(+0.61%)
Jun 10, 2021 864.48 864.48 840.09 844.23 44,496 -14.49(-1.69%)
Jun 09, 2021 880.81 880.81 857.30 858.72 35,944 -25.09(-2.84%)
Jun 08, 2021 874.16 885.29 861.74 883.80 37,896 +6.22(+0.71%)
Jun 07, 2021 866.73 881.66 863.36 877.58 51,498 +15.39(+1.78%)
Jun 04, 2021 863.00 865.19 848.12 862.19 29,843 +2.49(+0.29%)
Jun 03, 2021 850.48 862.65 844.69 859.71 47,506 +8.68(+1.02%)
Jun 02, 2021 861.78 861.78 845.54 851.03 31,538 -7.98(-0.93%)
Jun 01, 2021 860.49 864.63 854.23 859.00 32,058 +6.34(+0.74%)
May 28, 2021 865.35 865.35 849.87 852.66 30,816 -13.95(-1.61%)
May 27, 2021 863.36 866.90 856.90 866.61 42,429 +13.74(+1.61%)
May 26, 2021 845.94 856.46 838.21 852.87 43,023 +12.49(+1.49%)
May 25, 2021 840.18 853.12 834.64 840.38 90,986 +2.52(+0.30%)
May 24, 2021 847.08 850.02 828.86 837.86 48,287 -5.06(-0.60%)
May 21, 2021 846.14 860.92 835.92 842.92 39,802 +1.45(+0.17%)
May 20, 2021 851.17 851.17 836.85 841.48 38,428 -7.67(-0.90%)
May 19, 2021 835.32 851.19 826.66 849.14 41,153 +3.04(+0.36%)
May 18, 2021 864.36 868.83 846.06 846.10 71,879 -15.01(-1.74%)
May 17, 2021 858.81 862.13 849.27 861.11 26,667 -0.12(-0.01%)
May 14, 2021 845.72 864.94 835.85 861.23 40,824 +24.56(+2.94%)
May 13, 2021 806.51 839.59 803.91 836.67 84,061 +36.17(+4.52%)
May 12, 2021 828.18 829.65 800.09 800.50 64,551 -16.16(-1.98%)
May 11, 2021 808.00 829.80 808.00 816.66 55,943 -2.52(-0.31%)
May 10, 2021 851.18 856.30 818.46 819.18 52,244 -29.73(-3.50%)
May 07, 2021 826.99 850.01 817.90 848.91 42,032 +14.23(+1.70%)
May 06, 2021 833.99 835.48 811.60 834.68 49,540 +6.79(+0.82%)
May 05, 2021 846.05 861.67 825.44 827.88 83,529 -33.59(-3.90%)
May 04, 2021 851.57 862.71 833.71 861.47 56,832 +3.66(+0.43%)
May 03, 2021 867.48 877.33 857.18 857.81 62,923 -1.15(-0.13%)
Apr 30, 2021 845.85 863.82 845.85 858.96 120,177 +8.34(+0.98%)
Apr 29, 2021 864.05 870.86 833.46 850.62 61,999 -6.63(-0.77%)
Apr 28, 2021 886.03 886.03 854.92 857.25 48,943 -19.06(-2.18%)
Apr 27, 2021 872.57 878.17 859.97 876.32 37,089 +5.45(+0.63%)
Apr 26, 2021 886.79 892.34 867.93 870.87 29,901 -5.53(-0.63%)
Apr 23, 2021 835.79 880.29 835.79 876.40 62,714 +41.34(+4.95%)
Apr 22, 2021 839.79 850.02 831.84 835.06 50,450 -7.79(-0.92%)
Apr 21, 2021 818.07 847.65 818.07 842.86 41,438 +20.66(+2.51%)
Apr 20, 2021 842.01 846.91 817.08 822.19 45,687 -30.26(-3.55%)
Apr 19, 2021 852.05 865.17 848.57 852.45 44,696 +3.85(+0.45%)
Apr 16, 2021 850.09 852.01 843.28 848.60 47,970 +6.26(+0.74%)
Apr 15, 2021 830.28 846.77 812.18 842.34 48,086 +13.11(+1.58%)
Apr 14, 2021 807.70 836.56 807.70 829.23 67,986 +20.86(+2.58%)
Apr 13, 2021 841.25 841.25 808.19 808.37 64,938 -33.59(-3.99%)
Apr 12, 2021 846.35 849.79 840.01 841.96 76,494 -2.33(-0.28%)
Apr 09, 2021 837.71 844.44 829.91 844.28 67,865 +9.48(+1.14%)
Apr 08, 2021 820.18 843.17 813.68 834.81 53,992 +5.53(+0.67%)
Apr 07, 2021 829.04 834.18 808.53 829.27 51,789 -0.44(-0.05%)
Apr 06, 2021 841.15 845.93 825.73 829.72 69,090 -3.59(-0.43%)
Apr 05, 2021 837.64 846.60 821.36 833.30 45,126 +5.79(+0.70%)
Apr 01, 2021 825.74 827.59 811.00 827.51 42,213 -0.07(-0.01%)
Mar 31, 2021 842.03 849.41 827.58 827.58 44,749 -16.94(-2.01%)
Mar 30, 2021 840.84 856.10 829.85 844.52 79,017 +12.77(+1.54%)
Mar 29, 2021 836.07 847.73 823.21 831.75 45,589 -14.41(-1.70%)
Mar 26, 2021 825.26 849.12 814.98 846.15 116,037 +33.36(+4.10%)
Mar 25, 2021 761.14 816.58 751.15 812.79 60,175 +44.40(+5.78%)
Mar 24, 2021 773.22 791.68 765.03 768.39 69,072 +4.19(+0.55%)
Mar 23, 2021 790.82 798.66 758.16 764.21 61,057 -33.53(-4.20%)
Mar 22, 2021 814.56 814.56 791.44 797.73 40,955 -28.88(-3.49%)
Mar 19, 2021 833.38 842.53 817.20 826.62 202,282 -15.07(-1.79%)
Mar 18, 2021 855.26 878.90 837.82 841.69 69,923 -3.63(-0.43%)
Mar 17, 2021 850.58 856.21 823.52 845.32 50,894 +4.10(+0.49%)
Mar 16, 2021 844.24 846.19 827.49 841.22 62,153 -11.85(-1.39%)
Mar 15, 2021 862.34 862.34 833.50 853.08 90,117 +0.57(+0.07%)
Mar 12, 2021 853.56 867.02 848.12 852.50 93,516 +15.80(+1.89%)
Mar 11, 2021 804.96 842.20 804.96 836.70 66,683 +27.33(+3.38%)
Mar 10, 2021 794.06 812.73 791.96 809.36 45,205 +18.01(+2.28%)
Mar 09, 2021 786.38 803.06 764.99 791.35 65,845 -3.77(-0.47%)
Mar 08, 2021 774.94 803.91 774.08 795.12 63,364 +23.92(+3.10%)
Mar 05, 2021 766.73 772.07 728.51 771.20 56,888 +26.09(+3.50%)
Mar 04, 2021 774.94 777.10 735.97 745.12 65,707 -25.38(-3.29%)
Mar 03, 2021 759.50 792.14 759.50 770.49 43,018 +12.58(+1.66%)
Mar 02, 2021 767.57 767.57 749.76 757.91 44,032 -12.01(-1.56%)
Mar 01, 2021 748.29 772.22 743.76 769.93 55,772 +39.68(+5.43%)
Feb 26, 2021 746.23 746.23 720.17 730.25 76,087 -18.85(-2.52%)
Feb 25, 2021 767.81 775.20 746.07 749.10 88,418 -21.88(-2.84%)
Feb 24, 2021 777.26 786.38 768.96 770.99 72,543 -4.61(-0.59%)
Feb 23, 2021 786.82 787.56 770.20 775.60 67,089 +1.49(+0.19%)
Feb 22, 2021 754.32 775.88 746.89 774.10 48,468 +18.01(+2.38%)
Feb 19, 2021 722.75 757.08 722.75 756.09 41,024 +36.81(+5.12%)
Feb 18, 2021 726.61 727.80 715.62 719.29 46,917 -14.09(-1.92%)
Feb 17, 2021 738.95 739.57 725.07 733.38 35,193 -4.90(-0.66%)
Feb 16, 2021 733.33 741.74 729.35 738.28 43,794 +12.55(+1.73%)
Feb 12, 2021 713.06 727.56 713.06 725.73 28,596 +10.12(+1.41%)
Feb 11, 2021 717.25 723.88 705.04 715.61 73,139 -1.52(-0.21%)
Feb 10, 2021 702.64 725.94 698.98 717.13 77,310 +21.39(+3.07%)
Feb 09, 2021 679.47 698.90 672.96 695.74 31,716 +15.57(+2.29%)
Feb 08, 2021 664.03 685.27 664.01 680.17 63,100 +23.69(+3.61%)
Feb 05, 2021 659.11 665.29 651.26 656.48 32,738 +2.19(+0.33%)
Feb 04, 2021 634.37 660.54 634.37 654.30 41,904 +21.49(+3.40%)
Feb 03, 2021 629.19 635.04 626.63 632.81 24,811 +2.24(+0.35%)
Feb 02, 2021 612.94 631.91 610.61 630.57 47,344 +27.88(+4.63%)
Feb 01, 2021 595.42 604.30 588.84 602.70 34,487 +12.88(+2.18%)
Jan 29, 2021 603.22 603.22 585.40 589.82 57,495 -12.05(-2.00%)
Jan 28, 2021 588.83 603.67 583.86 601.87 39,853 +21.05(+3.62%)
Jan 27, 2021 582.85 600.94 565.98 580.83 116,077 -25.21(-4.16%)
Jan 26, 2021 618.41 618.83 604.66 606.03 44,019 -15.37(-2.47%)
Jan 25, 2021 625.76 629.39 608.65 621.40 35,690 -4.86(-0.78%)
Jan 22, 2021 620.54 626.42 614.30 626.26 23,644 +1.95(+0.31%)
Jan 21, 2021 645.72 645.72 623.96 624.31 24,794 -16.12(-2.52%)
Jan 20, 2021 634.19 648.65 632.26 640.43 50,952 +8.64(+1.37%)
Jan 19, 2021 626.99 635.18 621.57 631.79 41,070 +5.98(+0.96%)
Jan 15, 2021 621.60 633.78 614.79 625.81 34,860 -0.53(-0.09%)
Jan 14, 2021 633.35 635.46 624.81 626.35 28,149 +0.26(+0.04%)
Jan 13, 2021 624.37 628.14 613.61 626.09 41,037 +0.09(+0.01%)
Jan 12, 2021 630.06 638.50 623.35 626.00 35,528 -2.61(-0.42%)
Jan 11, 2021 608.92 631.02 603.70 628.62 24,199 +15.17(+2.47%)
Jan 08, 2021 630.80 630.80 605.37 613.44 42,843 -15.37(-2.44%)
Jan 07, 2021 626.48 639.44 626.24 628.81 51,774 +5.78(+0.93%)
Jan 06, 2021 591.17 637.83 586.65 623.03 83,319 +44.97(+7.78%)
Jan 05, 2021 561.82 583.58 561.82 578.06 43,776 +15.49(+2.75%)
Jan 04, 2021 570.92 576.83 552.66 562.58 39,529 -5.75(-1.01%)
Dec 31, 2020 568.33 568.33 568.33 37,864 +4.96(+0.88%)
Dec 30, 2020 555.82 566.00 555.82 563.37 37,864 +5.70(+1.02%)
Dec 29, 2020 577.78 577.78 555.50 557.67 61,765 -20.47(-3.54%)
Dec 28, 2020 589.17 591.01 576.54 578.13 37,690 -8.86(-1.51%)
Dec 24, 2020 590.80 590.80 577.01 586.99 22,331 -2.60(-0.44%)
Dec 23, 2020 566.57 592.14 564.50 589.59 74,756 +22.80(+4.02%)
Dec 22, 2020 578.11 580.12 565.45 566.79 103,901 -11.04(-1.91%)
Dec 21, 2020 578.33 585.49 572.13 577.84 70,139 -1.37(-0.24%)
Dec 18, 2020 593.95 593.96 577.21 579.20 105,694 -11.82(-2.00%)
Dec 17, 2020 599.04 599.04 586.77 591.02 67,977 -10.00(-1.66%)
Dec 16, 2020 605.47 606.23 590.34 601.01 69,269 -0.69(-0.12%)
Dec 15, 2020 591.17 601.71 588.87 601.71 41,385 +13.31(+2.26%)
Dec 14, 2020 602.89 602.94 586.38 588.39 58,306 -10.34(-1.73%)
Dec 11, 2020 595.05 602.09 590.44 598.74 73,763 +0.46(+0.08%)
Dec 10, 2020 597.79 604.92 588.06 598.27 35,446 -8.13(-1.34%)
Dec 09, 2020 603.05 609.03 599.66 606.40 35,934 +4.16(+0.69%)
Dec 08, 2020 596.97 603.21 594.65 602.24 30,363 +0.01(+0.00%)
Dec 07, 2020 596.03 605.86 591.89 602.23 84,079 +5.39(+0.90%)
Dec 04, 2020 575.39 598.22 570.54 596.84 54,809 +29.83(+5.26%)
Dec 03, 2020 558.18 568.77 548.87 567.00 53,275 +12.77(+2.30%)
Dec 02, 2020 529.84 554.72 529.84 554.24 37,313 +23.68(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.