Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.881 5.922 5.716 5.757 281,315 -0.10(-1.64%)
Nov 29, 2012 5.820 5.960 5.812 5.853 785,128 +0.08(+1.42%)
Nov 28, 2012 5.668 5.798 5.582 5.771 404,450 +0.09(+1.62%)
Nov 27, 2012 5.552 5.690 5.552 5.679 348,840 +0.11(+1.89%)
Nov 26, 2012 5.484 5.582 5.468 5.574 136,230 +0.05(+0.98%)
Nov 23, 2012 5.514 5.560 5.460 5.520 42,205 +0.03(+0.49%)
Nov 21, 2012 5.468 5.509 5.403 5.493 93,585 +0.03(+0.54%)
Nov 20, 2012 5.260 5.512 5.219 5.463 424,203 +0.17(+3.27%)
Nov 19, 2012 5.222 5.352 5.114 5.290 248,555 +0.12(+2.25%)
Nov 16, 2012 5.087 5.217 5.011 5.173 425,068 +0.06(+1.11%)
Nov 15, 2012 5.141 5.382 5.084 5.117 281,598 -0.03(-0.63%)
Nov 14, 2012 5.263 5.263 5.146 5.149 129,474 -0.09(-1.70%)
Nov 13, 2012 5.271 5.290 5.198 5.238 120,452 +0.02(+0.36%)
Nov 12, 2012 5.165 5.495 5.165 5.219 227,970 +0.06(+1.15%)
Nov 09, 2012 5.292 5.428 5.141 5.160 222,231 -0.18(-3.29%)
Nov 08, 2012 5.417 5.544 5.295 5.336 408,995 -0.05(-1.00%)
Nov 07, 2012 5.509 5.539 5.349 5.390 220,930 -0.20(-3.63%)
Nov 06, 2012 5.628 5.690 5.552 5.593 171,898 +0.03(+0.53%)
Nov 05, 2012 5.487 5.676 5.487 5.563 90,619 +0.06(+1.08%)
Nov 02, 2012 5.693 5.693 5.503 5.503 93,895 -0.18(-3.14%)
Nov 01, 2012 5.663 5.693 5.622 5.682 170,389 +0.01(+0.14%)
Oct 31, 2012 5.587 5.763 5.544 5.674 274,406 +0.07(+1.21%)
Oct 26, 2012 5.490 5.606 5.606 5.606 211,878 +0.13(+2.42%)
Oct 25, 2012 5.503 5.547 5.398 5.474 89,887 +0.01(+0.10%)
Oct 24, 2012 5.525 5.544 5.393 5.468 84,828 -0.05(-0.83%)
Oct 23, 2012 5.347 5.539 5.333 5.514 163,682 +0.19(+3.61%)
Oct 19, 2012 5.225 5.344 5.195 5.322 188,039 +0.04(+0.77%)
Oct 18, 2012 5.271 5.352 5.252 5.282 124,331 +0.02(+0.31%)
Oct 17, 2012 5.230 5.355 5.179 5.265 177,049 +0.03(+0.57%)
Oct 16, 2012 5.149 5.265 5.079 5.236 387,666 +0.14(+2.65%)
Oct 15, 2012 5.003 5.111 4.960 5.100 281,923 +0.11(+2.28%)
Oct 12, 2012 5.098 5.136 4.963 4.987 151,439 -0.09(-1.86%)
Oct 11, 2012 5.230 5.230 5.071 5.082 111,781 -0.09(-1.73%)
Oct 10, 2012 5.138 5.211 5.128 5.171 85,664 +0.04(+0.84%)
Oct 09, 2012 5.282 5.282 5.117 5.128 217,909 -0.16(-3.07%)
Oct 08, 2012 5.274 5.374 5.274 5.290 27,473 -0.03(-0.56%)
Oct 05, 2012 5.219 5.401 5.214 5.320 212,099 +0.10(+1.97%)
Oct 04, 2012 5.252 5.263 5.130 5.217 91,869 -0.03(-0.57%)
Oct 03, 2012 5.209 5.271 5.138 5.247 210,214 +0.03(+0.57%)
Oct 02, 2012 5.282 5.320 5.173 5.217 121,879 -0.05(-0.98%)
Oct 01, 2012 5.376 5.409 5.209 5.268 110,061 -0.06(-1.07%)
Sep 28, 2012 5.365 5.395 5.307 5.325 224,058 -0.07(-1.25%)
Sep 27, 2012 5.330 5.409 5.256 5.393 266,633 +0.11(+2.10%)
Sep 26, 2012 5.330 5.406 5.263 5.282 237,007 -0.02(-0.36%)
Sep 25, 2012 5.517 5.517 5.257 5.301 278,214 -0.18(-3.31%)
Sep 24, 2012 5.390 5.501 5.371 5.482 329,080 +0.07(+1.35%)
Sep 21, 2012 5.409 5.441 5.230 5.409 417,899 +0.08(+1.42%)
Sep 20, 2012 5.425 5.425 5.322 5.333 104,593 -0.14(-2.62%)
Sep 19, 2012 5.547 5.568 5.406 5.476 170,678 -0.05(-0.83%)
Sep 18, 2012 5.374 5.533 5.365 5.522 196,162 +0.12(+2.30%)
Sep 17, 2012 5.482 5.501 5.363 5.398 127,814 -0.13(-2.40%)
Sep 14, 2012 5.282 5.544 5.217 5.530 330,921 +0.29(+5.47%)
Sep 13, 2012 5.068 5.271 4.984 5.244 282,071 +0.18(+3.47%)
Sep 12, 2012 5.155 5.155 5.022 5.068 107,591 -0.10(-1.88%)
Sep 11, 2012 5.119 5.192 5.079 5.165 111,267 +0.04(+0.74%)
Sep 10, 2012 5.138 5.187 5.073 5.128 153,713 +0.00(+0.00%)
Sep 07, 2012 5.122 5.157 5.049 5.128 130,569 +0.04(+0.69%)
Sep 06, 2012 5.017 5.122 4.960 5.092 222,974 +0.12(+2.50%)
Sep 05, 2012 4.957 5.026 4.903 4.968 242,787 -0.01(-0.22%)
Sep 04, 2012 4.968 4.992 4.849 4.979 82,850 +0.00(+0.05%)
Aug 31, 2012 4.992 5.000 4.949 4.976 106,512 +0.03(+0.55%)
Aug 30, 2012 4.952 4.973 4.941 4.949 46,894 -0.04(-0.81%)
Aug 29, 2012 4.979 5.022 4.881 4.990 99,464 +0.05(+1.10%)
Aug 27, 2012 4.908 5.003 4.872 4.936 147,948 +0.04(+0.88%)
Aug 24, 2012 4.946 4.950 4.862 4.892 87,609 -0.06(-1.15%)
Aug 23, 2012 5.109 5.109 4.903 4.949 233,964 -0.18(-3.53%)
Aug 22, 2012 5.271 5.271 5.125 5.130 177,888 -0.16(-3.12%)
Aug 21, 2012 5.252 5.352 5.192 5.295 225,995 +0.08(+1.61%)
Aug 20, 2012 5.217 5.228 5.122 5.211 182,215 +0.01(+0.21%)
Aug 17, 2012 5.214 5.247 5.201 5.201 213,926 -0.04(-0.67%)
Aug 16, 2012 5.111 5.260 5.060 5.236 123,040 +0.14(+2.65%)
Aug 15, 2012 5.076 5.141 5.046 5.100 169,361 +0.02(+0.48%)
Aug 14, 2012 5.168 5.230 5.060 5.076 215,827 -0.04(-0.85%)
Aug 13, 2012 5.244 5.244 5.038 5.119 102,755 -0.14(-2.72%)
Aug 10, 2012 5.290 5.314 5.249 5.263 88,670 -0.03(-0.51%)
Aug 09, 2012 5.368 5.374 5.247 5.290 207,189 -0.05(-0.96%)
Aug 08, 2012 5.295 5.433 5.253 5.341 313,128 +0.26(+5.11%)
Aug 07, 2012 5.138 5.138 5.003 5.082 137,739 -0.00(-0.05%)
Aug 06, 2012 5.087 5.171 5.068 5.084 168,626 +0.03(+0.53%)
Aug 03, 2012 5.009 5.119 4.965 5.057 159,507 +0.14(+2.92%)
Aug 02, 2012 4.776 4.952 4.745 4.914 242,831 +0.11(+2.19%)
Aug 01, 2012 4.998 5.036 4.807 4.808 334,907 -0.13(-2.68%)
Jul 31, 2012 5.025 5.130 4.925 4.941 139,747 -0.10(-1.98%)
Jul 30, 2012 5.114 5.130 5.014 5.041 100,998 -0.05(-0.90%)
Jul 27, 2012 4.960 5.117 4.958 5.087 201,938 +0.14(+2.79%)
Jul 26, 2012 4.995 5.014 4.900 4.949 68,736 +0.04(+0.72%)
Jul 25, 2012 5.065 5.106 4.876 4.914 143,958 -0.10(-2.05%)
Jul 24, 2012 5.249 5.338 4.976 5.017 137,809 -0.22(-4.23%)
Jul 23, 2012 5.252 5.349 5.238 5.238 172,993 -0.11(-2.02%)
Jul 20, 2012 5.395 5.441 5.328 5.347 164,551 -0.12(-2.23%)
Jul 19, 2012 5.606 5.625 5.463 5.468 103,949 -0.13(-2.27%)
Jul 18, 2012 5.490 5.628 5.466 5.595 83,209 +0.11(+1.92%)
Jul 17, 2012 5.490 5.544 5.384 5.490 73,306 +0.03(+0.49%)
Jul 16, 2012 5.530 5.568 5.449 5.463 87,114 -0.11(-1.94%)
Jul 13, 2012 5.382 5.595 5.382 5.571 104,105 +0.19(+3.57%)
Jul 12, 2012 5.355 5.414 5.306 5.379 97,748 -0.04(-0.80%)
Jul 11, 2012 5.344 5.441 5.309 5.422 122,371 +0.08(+1.47%)
Jul 10, 2012 5.463 5.479 5.330 5.344 91,928 -0.06(-1.15%)
Jul 09, 2012 5.409 5.447 5.336 5.406 176,783 -0.04(-0.74%)
Jul 06, 2012 5.255 5.457 5.255 5.447 144,361 +0.11(+2.13%)
Jul 05, 2012 5.054 5.352 5.054 5.333 109,315 +0.14(+2.60%)
Jul 03, 2012 5.149 5.219 5.125 5.198 197,793 +0.05(+0.95%)
Jul 02, 2012 5.130 5.152 5.046 5.149 611,954 +0.05(+1.01%)
Jun 29, 2012 5.054 5.155 5.041 5.098 316,471 +0.17(+3.51%)
Jun 28, 2012 4.938 5.006 4.868 4.925 249,232 -0.07(-1.46%)
Jun 27, 2012 5.022 5.084 4.933 4.998 451,991 -0.03(-0.59%)
Jun 26, 2012 5.071 5.103 4.984 5.027 247,080 -0.05(-1.01%)
Jun 25, 2012 5.038 5.128 5.025 5.079 112,816 -0.04(-0.74%)
Jun 22, 2012 5.160 5.168 5.092 5.117 250,589 +0.01(+0.16%)
Jun 21, 2012 5.355 5.368 5.068 5.109 301,421 -0.25(-4.64%)
Jun 20, 2012 5.428 5.428 5.330 5.357 79,951 -0.06(-1.05%)
Jun 19, 2012 5.384 5.449 5.314 5.414 275,393 +0.05(+0.91%)
Jun 18, 2012 5.409 5.498 5.347 5.365 151,039 -0.11(-1.93%)
Jun 15, 2012 5.274 5.503 5.274 5.471 362,167 +0.19(+3.53%)
Jun 14, 2012 5.133 5.292 5.122 5.284 107,628 +0.14(+2.79%)
Jun 13, 2012 5.247 5.247 5.092 5.141 151,731 -0.12(-2.26%)
Jun 12, 2012 5.222 5.303 5.106 5.260 169,491 +0.05(+1.04%)
Jun 11, 2012 5.409 5.409 5.184 5.206 182,322 -0.14(-2.68%)
Jun 08, 2012 5.222 5.384 5.179 5.349 136,274 +0.11(+2.12%)
Jun 07, 2012 5.263 5.303 5.152 5.238 198,510 +0.06(+1.10%)
Jun 06, 2012 4.988 5.192 4.975 5.182 193,041 +0.22(+4.50%)
Jun 05, 2012 4.948 5.010 4.932 4.959 189,506 -0.03(-0.70%)
Jun 04, 2012 4.924 5.007 4.878 4.993 158,735 +0.09(+1.92%)
Jun 01, 2012 4.899 4.975 4.883 4.899 287,551 -0.14(-2.72%)
May 31, 2012 5.114 5.114 4.980 5.036 310,628 -0.08(-1.52%)
May 30, 2012 5.120 5.179 5.028 5.114 157,645 -0.07(-1.30%)
May 29, 2012 5.241 5.277 5.155 5.182 275,120 -0.04(-0.77%)
May 25, 2012 5.104 5.222 5.031 5.222 189,700 +0.13(+2.48%)
May 24, 2012 5.114 5.133 5.015 5.096 166,936 -0.03(-0.58%)
May 23, 2012 5.028 5.131 4.964 5.125 226,923 +0.02(+0.37%)
May 22, 2012 5.208 5.233 5.058 5.106 387,531 -0.09(-1.76%)
May 21, 2012 5.141 5.211 5.062 5.198 345,172 +0.09(+1.74%)
May 18, 2012 5.088 5.182 5.045 5.109 281,951 +0.01(+0.16%)
May 17, 2012 5.152 5.217 5.061 5.101 203,069 -0.02(-0.42%)
May 16, 2012 5.241 5.270 5.112 5.122 187,520 -0.11(-2.11%)
May 15, 2012 5.085 5.294 5.079 5.233 464,627 +0.11(+2.10%)
May 14, 2012 5.066 5.168 5.066 5.125 254,339 -0.03(-0.52%)
May 11, 2012 5.136 5.254 5.106 5.152 131,074 -0.06(-1.08%)
May 10, 2012 5.227 5.257 5.117 5.208 307,201 +0.03(+0.57%)
May 09, 2012 5.128 5.225 5.102 5.179 330,304 -0.05(-0.87%)
May 08, 2012 5.109 5.257 5.109 5.225 151,688 +0.06(+1.14%)
May 07, 2012 5.163 5.208 5.133 5.165 103,276 -0.01(-0.16%)
May 04, 2012 5.165 5.217 5.101 5.174 246,551 -0.03(-0.62%)
May 03, 2012 5.440 5.480 5.128 5.206 299,008 -0.23(-4.20%)
May 02, 2012 5.308 5.475 5.187 5.434 305,411 +0.07(+1.35%)
May 01, 2012 5.483 5.630 5.337 5.362 216,952 -0.12(-2.21%)
Apr 30, 2012 5.437 5.641 5.378 5.483 469,799 +0.02(+0.34%)
Apr 27, 2012 5.362 5.488 5.268 5.464 115,826 +0.13(+2.52%)
Apr 26, 2012 5.273 5.380 5.268 5.329 107,049 +0.03(+0.61%)
Apr 25, 2012 5.305 5.372 5.225 5.297 128,522 +0.09(+1.70%)
Apr 24, 2012 5.104 5.222 5.104 5.208 200,323 +0.10(+1.95%)
Apr 23, 2012 5.112 5.171 5.039 5.109 232,531 -0.12(-2.36%)
Apr 20, 2012 5.260 5.278 5.163 5.233 171,133 +0.13(+2.53%)
Apr 19, 2012 5.203 5.203 5.061 5.104 171,237 -0.08(-1.56%)
Apr 18, 2012 5.268 5.268 5.093 5.184 133,749 -0.12(-2.18%)
Apr 17, 2012 5.324 5.402 5.284 5.300 144,000 +0.04(+0.82%)
Apr 16, 2012 5.238 5.387 5.165 5.257 115,703 +0.04(+0.82%)
Apr 13, 2012 5.184 5.222 5.144 5.214 267,548 +0.02(+0.36%)
Apr 12, 2012 5.050 5.208 5.039 5.195 232,099 +0.13(+2.55%)
Apr 11, 2012 5.039 5.071 4.959 5.066 317,523 +0.11(+2.17%)
Apr 10, 2012 5.096 5.096 4.916 4.959 307,618 -0.14(-2.69%)
Apr 09, 2012 5.174 5.235 5.058 5.096 316,551 -0.22(-4.10%)
Apr 05, 2012 5.286 5.332 5.278 5.313 95,198 -0.03(-0.55%)
Apr 04, 2012 5.297 5.343 5.206 5.343 177,607 -0.04(-0.80%)
Apr 03, 2012 5.453 5.453 5.351 5.386 163,379 -0.09(-1.72%)
Apr 02, 2012 5.394 5.612 5.340 5.480 209,744 +0.05(+0.99%)
Mar 30, 2012 5.550 5.550 5.389 5.426 176,677 -0.06(-1.17%)
Mar 29, 2012 5.542 5.558 5.432 5.491 163,922 -0.10(-1.78%)
Mar 28, 2012 5.687 5.724 5.552 5.590 294,673 -0.09(-1.65%)
Mar 27, 2012 5.738 5.781 5.671 5.684 159,647 -0.06(-1.08%)
Mar 26, 2012 5.765 5.872 5.673 5.746 265,073 +0.05(+0.94%)
Mar 23, 2012 5.450 5.759 5.405 5.692 209,048 +0.23(+4.13%)
Mar 22, 2012 5.450 5.507 5.346 5.466 138,657 -0.06(-1.07%)
Mar 21, 2012 5.434 5.660 5.432 5.526 162,564 +0.12(+2.24%)
Mar 20, 2012 5.499 5.547 5.332 5.405 145,604 -0.16(-2.90%)
Mar 19, 2012 5.453 5.730 5.409 5.566 220,821 +0.12(+2.17%)
Mar 16, 2012 5.442 5.490 5.362 5.448 352,804 +0.03(+0.60%)
Mar 15, 2012 5.319 5.434 5.273 5.415 273,907 +0.09(+1.77%)
Mar 14, 2012 5.136 5.375 5.090 5.321 260,787 +0.19(+3.61%)
Mar 13, 2012 5.020 5.160 4.991 5.136 199,415 +0.18(+3.58%)
Mar 12, 2012 4.985 5.028 4.932 4.959 94,372 -0.01(-0.16%)
Mar 09, 2012 4.867 5.039 4.824 4.967 133,709 +0.09(+1.76%)
Mar 08, 2012 4.894 4.910 4.813 4.881 135,666 +0.02(+0.44%)
Mar 07, 2012 4.848 4.873 4.770 4.859 200,799 +0.05(+0.95%)
Mar 06, 2012 4.907 4.975 4.800 4.813 202,939 -0.17(-3.50%)
Mar 05, 2012 4.824 4.996 4.819 4.988 177,648 +0.15(+3.05%)
Mar 02, 2012 4.967 5.069 4.824 4.840 262,822 -0.13(-2.65%)
Mar 01, 2012 5.028 5.120 4.956 4.972 210,652 -0.01(-0.27%)
Feb 29, 2012 5.176 5.222 4.975 4.985 172,722 -0.17(-3.23%)
Feb 28, 2012 5.233 5.311 5.128 5.152 84,731 -0.09(-1.69%)
Feb 27, 2012 5.203 5.273 5.122 5.241 83,834 +0.00(+0.00%)
Feb 24, 2012 5.356 5.391 5.237 5.241 117,519 -0.12(-2.30%)
Feb 23, 2012 5.114 5.397 5.090 5.364 262,934 +0.26(+5.05%)
Feb 22, 2012 5.071 5.109 4.996 5.106 160,491 +0.04(+0.80%)
Feb 21, 2012 5.182 5.208 5.061 5.066 108,909 -0.10(-1.98%)
Feb 17, 2012 5.203 5.203 5.144 5.168 115,793 -0.01(-0.10%)
Feb 16, 2012 4.929 5.174 4.929 5.174 167,088 +0.24(+4.90%)
Feb 15, 2012 5.050 5.219 4.906 4.932 291,957 -0.10(-1.98%)
Feb 14, 2012 5.147 5.351 4.969 5.031 402,261 -0.16(-3.01%)
Feb 13, 2012 5.165 5.238 5.104 5.187 143,241 +0.09(+1.85%)
Feb 10, 2012 5.257 5.327 5.085 5.093 187,460 -0.22(-4.10%)
Feb 09, 2012 5.429 5.466 5.260 5.311 192,517 -0.12(-2.13%)
Feb 08, 2012 5.638 5.647 5.407 5.426 314,419 -0.21(-3.67%)
Feb 07, 2012 5.759 5.767 5.625 5.633 178,999 -0.13(-2.19%)
Feb 06, 2012 5.840 5.870 5.711 5.759 125,526 -0.12(-2.01%)
Feb 03, 2012 5.923 5.923 5.848 5.878 253,219 +0.09(+1.53%)
Feb 02, 2012 5.724 5.896 5.668 5.789 184,104 +0.07(+1.22%)
Feb 01, 2012 5.496 5.741 5.448 5.719 330,795 +0.28(+5.24%)
Jan 31, 2012 5.496 5.496 5.370 5.434 148,138 -0.03(-0.64%)
Jan 30, 2012 5.571 5.616 5.461 5.469 85,040 -0.17(-3.10%)
Jan 27, 2012 5.434 5.644 5.429 5.644 133,746 +0.16(+2.94%)
Jan 26, 2012 5.418 5.483 5.378 5.483 139,022 +0.03(+0.54%)
Jan 25, 2012 5.389 5.493 5.297 5.453 151,937 +0.07(+1.30%)
Jan 24, 2012 5.270 5.405 5.203 5.383 173,734 +0.06(+1.06%)
Jan 23, 2012 5.370 5.394 5.276 5.327 88,418 -0.05(-0.90%)
Jan 20, 2012 5.359 5.397 5.174 5.375 121,277 +0.01(+0.23%)
Jan 19, 2012 5.429 5.429 5.332 5.363 147,085 -0.05(-0.87%)
Jan 18, 2012 5.337 5.423 5.227 5.410 142,828 +0.07(+1.31%)
Jan 17, 2012 5.397 5.461 5.308 5.340 258,964 -0.05(-0.95%)
Jan 13, 2012 5.362 5.423 5.286 5.391 224,382 -0.06(-1.04%)
Jan 12, 2012 5.375 5.461 5.351 5.448 305,891 +0.07(+1.35%)
Jan 11, 2012 5.415 5.434 5.354 5.375 294,703 -0.08(-1.43%)
Jan 10, 2012 5.485 5.552 5.413 5.453 330,761 +0.06(+1.20%)
Jan 09, 2012 5.426 5.453 5.327 5.389 315,792 -0.01(-0.25%)
Jan 06, 2012 5.461 5.520 5.375 5.402 209,945 -0.06(-1.08%)
Jan 05, 2012 5.437 5.464 5.305 5.461 264,180 -0.03(-0.59%)
Jan 04, 2012 5.493 5.700 5.440 5.493 200,784 -0.01(-0.24%)
Dec 30, 2011 5.577 5.630 5.493 5.507 223,541 -0.07(-1.25%)
Dec 29, 2011 5.493 5.606 5.480 5.577 659,756 +0.09(+1.67%)
Dec 28, 2011 5.767 5.786 5.466 5.485 210,444 -0.31(-5.38%)
Dec 27, 2011 5.934 5.939 5.751 5.797 342,050 -0.04(-0.74%)
Dec 23, 2011 5.845 5.953 5.727 5.840 260,303 -0.09(-1.50%)
Dec 21, 2011 5.792 6.034 5.641 5.929 305,467 +0.14(+2.37%)
Dec 20, 2011 5.649 5.824 5.558 5.792 388,502 +0.29(+5.33%)
Dec 19, 2011 5.738 5.752 5.483 5.499 274,777 -0.19(-3.26%)
Dec 16, 2011 5.813 5.921 5.647 5.684 640,471 -0.06(-1.03%)
Dec 15, 2011 5.690 5.823 5.595 5.743 229,282 +0.17(+2.99%)
Dec 14, 2011 5.453 5.625 5.429 5.577 483,823 +0.06(+1.17%)
Dec 13, 2011 5.738 5.778 5.480 5.512 206,983 -0.18(-3.12%)
Dec 12, 2011 5.671 5.746 5.606 5.690 229,323 -0.08(-1.40%)
Dec 09, 2011 5.558 5.835 5.558 5.770 366,545 +0.26(+4.63%)
Dec 08, 2011 5.700 5.733 5.499 5.515 254,428 -0.26(-4.51%)
Dec 07, 2011 5.810 5.886 5.730 5.776 346,787 -0.09(-1.51%)
Dec 06, 2011 5.856 5.956 5.644 5.864 227,154 +0.01(+0.14%)
Dec 05, 2011 5.883 5.956 5.711 5.856 147,238 +0.10(+1.73%)
Dec 02, 2011 5.751 5.816 5.708 5.757 153,143 +0.11(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.