Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.260 2.355 2.250 2.303 14,015 +0.03(+1.24%)
Nov 29, 2018 2.366 2.366 2.274 2.274 23,035 -0.07(-3.01%)
Nov 28, 2018 2.387 2.387 2.345 2.345 925 -0.02(-0.90%)
Nov 27, 2018 2.366 2.366 2.366 2.366 788 -0.07(-2.90%)
Nov 26, 2018 2.366 2.472 2.366 2.437 3,174 +0.12(+5.18%)
Nov 23, 2018 2.366 2.423 2.310 2.317 2,689 -0.12(-4.93%)
Nov 21, 2018 2.437 2.437 2.437 0 +0.03(+1.17%)
Nov 20, 2018 2.444 2.449 2.282 2.409 13,368 -0.09(-3.67%)
Nov 19, 2018 2.663 2.670 2.479 2.500 10,898 -0.20(-7.57%)
Nov 16, 2018 2.621 2.705 2.585 2.705 5,521 +0.09(+3.51%)
Nov 15, 2018 2.599 2.679 2.599 2.614 2,504 +0.04(+1.37%)
Nov 14, 2018 2.684 2.734 2.578 2.578 23,502 -0.10(-3.82%)
Nov 13, 2018 2.663 2.784 2.663 2.681 20,329 -0.03(-1.18%)
Nov 12, 2018 2.712 2.878 2.649 2.713 18,779 -0.01(-0.51%)
Nov 09, 2018 2.719 2.811 2.649 2.727 22,651 -0.10(-3.50%)
Nov 08, 2018 2.727 2.861 2.727 2.825 17,385 +0.04(+1.27%)
Nov 07, 2018 2.705 2.959 2.684 2.790 81,507 +0.06(+2.07%)
Nov 06, 2018 2.762 3.164 2.578 2.734 262,468 +0.00(+0.00%)
Nov 05, 2018 2.727 2.818 2.727 2.734 28,389 -0.08(-3.01%)
Nov 02, 2018 2.854 2.988 2.705 2.818 102,356 -0.05(-1.72%)
Nov 01, 2018 2.748 2.896 2.707 2.868 76,021 +0.24(+9.14%)
Oct 31, 2018 2.763 2.763 2.600 2.628 6,646 -0.06(-2.11%)
Oct 30, 2018 2.825 2.825 2.578 2.684 23,278 -0.16(-5.71%)
Oct 29, 2018 2.684 2.896 2.677 2.847 93,621 +0.19(+7.18%)
Oct 26, 2018 2.649 2.938 2.614 2.656 38,790 -0.06(-2.34%)
Oct 25, 2018 2.543 2.811 2.543 2.719 51,404 +0.16(+6.06%)
Oct 24, 2018 2.797 2.797 2.515 2.564 19,752 -0.23(-8.33%)
Oct 23, 2018 2.458 2.797 2.458 2.797 61,905 +0.31(+12.50%)
Oct 22, 2018 2.649 2.798 2.486 2.486 99,437 -0.16(-5.88%)
Oct 19, 2018 2.614 3.249 2.486 2.642 625,608 +0.03(+1.08%)
Oct 18, 2018 2.486 3.581 2.472 2.614 1,373,799 +0.17(+6.94%)
Oct 17, 2018 2.119 2.896 2.119 2.444 369,216 +0.32(+15.33%)
Oct 16, 2018 2.176 2.218 2.119 2.119 14,358 -0.10(-4.46%)
Oct 15, 2018 2.289 2.289 2.131 2.218 13,927 -0.07(-3.09%)
Oct 12, 2018 2.183 2.338 2.183 2.289 15,714 +0.16(+7.28%)
Oct 11, 2018 2.380 2.436 2.133 2.133 36,248 -0.33(-13.47%)
Oct 10, 2018 2.493 2.571 2.380 2.465 12,264 +0.01(+0.29%)
Oct 09, 2018 2.529 2.557 2.458 2.458 13,528 -0.11(-4.13%)
Oct 08, 2018 2.578 2.578 2.437 2.564 25,021 +0.02(+0.83%)
Oct 05, 2018 2.790 2.790 2.543 2.543 18,121 +0.02(+0.84%)
Oct 04, 2018 2.550 2.684 2.515 2.522 11,446 -0.06(-2.46%)
Oct 03, 2018 2.592 2.677 2.548 2.585 21,248 -0.03(-1.08%)
Oct 02, 2018 2.508 2.816 2.474 2.614 102,587 +0.06(+2.49%)
Oct 01, 2018 2.543 2.614 2.444 2.550 24,344 +0.01(+0.28%)
Sep 28, 2018 2.472 2.543 2.472 2.543 3,539 +0.00(+0.00%)
Sep 27, 2018 2.614 2.614 2.479 2.543 9,169 +0.00(+0.00%)
Sep 26, 2018 2.546 2.561 2.440 2.543 16,682 -0.06(-2.36%)
Sep 25, 2018 2.543 2.604 2.543 2.604 2,831 -0.01(-0.35%)
Sep 24, 2018 2.578 2.614 2.543 2.614 11,407 -0.04(-1.33%)
Sep 21, 2018 2.684 2.684 2.585 2.649 7,078 +0.00(+0.00%)
Sep 20, 2018 2.614 2.684 2.578 2.649 16,712 -0.04(-1.32%)
Sep 19, 2018 2.578 2.684 2.515 2.684 30,827 +0.11(+4.11%)
Sep 18, 2018 2.543 2.605 2.472 2.578 7,806 +0.04(+1.39%)
Sep 17, 2018 2.578 2.614 2.515 2.543 8,252 -0.07(-2.70%)
Sep 14, 2018 2.578 2.719 2.508 2.614 45,020 -0.11(-3.90%)
Sep 13, 2018 2.705 2.719 2.617 2.719 19,470 +0.00(+0.00%)
Sep 12, 2018 2.755 2.790 2.719 2.719 19,975 -0.07(-2.53%)
Sep 11, 2018 2.755 2.790 2.719 2.790 6,365 +0.04(+1.28%)
Sep 10, 2018 2.790 2.790 2.755 2.755 7,943 -0.06(-2.01%)
Sep 07, 2018 2.776 2.896 2.723 2.811 18,970 +0.02(+0.76%)
Sep 06, 2018 2.797 2.861 2.755 2.790 8,883 +0.00(+0.00%)
Sep 05, 2018 2.825 2.883 2.755 2.790 13,674 -0.04(-1.25%)
Sep 04, 2018 2.861 2.896 2.727 2.825 42,899 +0.04(+1.27%)
Aug 31, 2018 2.790 2.790 2.790 0 +0.04(+1.28%)
Aug 30, 2018 2.741 2.790 2.719 2.755 13,893 +0.04(+1.29%)
Aug 29, 2018 2.719 2.738 2.684 2.720 9,519 +0.00(+0.01%)
Aug 28, 2018 2.755 2.818 2.684 2.719 13,791 -0.07(-2.53%)
Aug 27, 2018 2.797 2.889 2.719 2.790 17,477 +0.00(+0.00%)
Aug 24, 2018 2.727 2.797 2.727 2.790 13,590 +0.04(+1.28%)
Aug 23, 2018 2.755 2.790 2.755 2.755 6,758 -0.04(-1.27%)
Aug 22, 2018 2.783 2.825 2.688 2.790 15,485 +0.07(+2.60%)
Aug 21, 2018 2.755 2.755 2.684 2.719 12,054 +0.00(+0.00%)
Aug 20, 2018 2.885 2.885 2.719 2.719 9,784 -0.11(-3.75%)
Aug 17, 2018 2.861 2.861 2.719 2.825 9,343 +0.00(+0.00%)
Aug 16, 2018 2.719 2.825 2.719 2.825 14,102 +0.14(+5.26%)
Aug 15, 2018 2.719 2.719 2.649 2.684 22,583 -0.04(-1.30%)
Aug 14, 2018 2.790 2.790 2.719 2.719 22,955 -0.11(-3.75%)
Aug 13, 2018 2.825 2.825 2.755 2.825 17,955 +0.07(+2.56%)
Aug 10, 2018 2.783 3.030 2.755 2.755 67,954 -0.07(-2.50%)
Aug 09, 2018 2.762 2.896 2.684 2.825 22,243 +0.07(+2.56%)
Aug 08, 2018 2.861 2.861 2.755 2.755 8,136 -0.11(-3.70%)
Aug 07, 2018 3.002 3.037 2.790 2.861 31,397 -0.07(-2.41%)
Aug 06, 2018 2.896 3.073 2.861 2.931 78,105 +0.07(+2.47%)
Aug 03, 2018 2.755 2.861 2.719 2.861 10,617 +0.14(+5.19%)
Aug 02, 2018 2.896 2.931 2.649 2.719 43,284 -0.18(-6.10%)
Aug 01, 2018 2.684 2.896 2.684 2.896 57,992 +0.25(+9.33%)
Jul 31, 2018 2.896 2.998 2.543 2.649 173,545 -0.25(-8.54%)
Jul 30, 2018 3.073 3.143 2.861 2.896 52,235 -0.18(-5.75%)
Jul 27, 2018 3.037 3.143 3.006 3.073 24,492 +0.07(+2.35%)
Jul 26, 2018 3.037 3.104 2.967 3.002 26,666 +0.00(+0.00%)
Jul 25, 2018 2.967 3.207 2.967 3.002 62,011 +0.00(+0.00%)
Jul 24, 2018 3.249 3.320 2.931 3.002 63,614 -0.18(-5.56%)
Jul 23, 2018 2.967 3.461 2.940 3.179 68,193 +0.18(+5.88%)
Jul 20, 2018 3.006 3.073 2.967 3.002 19,217 -0.07(-2.30%)
Jul 19, 2018 3.108 3.179 2.967 3.073 65,012 -0.04(-1.36%)
Jul 18, 2018 3.249 3.355 3.073 3.115 93,022 -0.17(-5.16%)
Jul 17, 2018 3.496 3.496 3.256 3.285 55,176 -0.25(-7.00%)
Jul 16, 2018 3.483 3.613 3.390 3.532 76,180 +0.07(+2.04%)
Jul 13, 2018 3.320 3.631 3.249 3.461 171,970 +0.21(+6.52%)
Jul 12, 2018 3.108 3.426 2.967 3.249 132,697 +0.11(+3.37%)
Jul 11, 2018 3.108 3.179 2.931 3.143 200,852 -0.14(-4.30%)
Jul 10, 2018 2.896 4.167 2.896 3.285 1,347,858 +0.46(+16.25%)
Jul 09, 2018 2.719 2.861 2.712 2.825 59,192 +0.14(+5.26%)
Jul 06, 2018 2.649 2.825 2.614 2.684 22,188 -0.06(-2.24%)
Jul 05, 2018 2.755 2.762 2.614 2.746 62,164 +0.09(+3.52%)
Jul 03, 2018 2.652 2.652 2.652 0 +0.11(+4.31%)
Jul 02, 2018 2.755 2.790 2.543 2.543 98,235 -0.28(-10.00%)
Jun 29, 2018 2.790 3.037 2.790 2.825 82,698 +0.00(+0.00%)
Jun 28, 2018 2.825 2.896 2.691 2.825 73,079 -0.04(-1.23%)
Jun 27, 2018 2.931 3.002 2.790 2.861 87,395 -0.14(-4.71%)
Jun 26, 2018 3.143 3.221 2.861 3.002 156,130 -0.07(-2.30%)
Jun 25, 2018 3.285 3.328 3.002 3.073 74,125 -0.14(-4.40%)
Jun 22, 2018 3.355 3.744 3.214 3.214 98,882 -0.18(-5.21%)
Jun 21, 2018 3.532 3.708 3.390 3.390 81,719 -0.28(-7.69%)
Jun 20, 2018 3.532 3.744 3.514 3.673 77,461 +0.18(+5.05%)
Jun 19, 2018 3.814 3.825 3.355 3.496 200,266 -0.35(-9.17%)
Jun 18, 2018 3.885 4.132 3.814 3.850 139,409 -0.07(-1.80%)
Jun 15, 2018 4.273 4.273 3.920 328,746 -0.35(-8.26%)
Jun 14, 2018 4.874 4.874 4.079 4.273 413,631 -0.39(-8.33%)
Jun 13, 2018 4.598 4.790 4.502 4.662 361,541 -0.22(-4.58%)
Jun 12, 2018 5.141 5.329 4.534 4.885 855,298 +0.03(+0.66%)
Jun 11, 2018 3.991 5.109 3.928 4.854 601,045 +0.83(+20.54%)
Jun 08, 2018 3.991 4.343 3.896 4.027 510,625 +0.16(+4.21%)
Jun 07, 2018 3.704 3.928 3.608 3.864 576,206 +0.38(+11.01%)
Jun 06, 2018 3.289 3.640 3.161 3.480 749,976 +0.16(+4.81%)
Jun 05, 2018 3.257 3.353 3.225 3.321 201,872 +0.10(+2.97%)
Jun 04, 2018 3.321 3.321 2.906 3.225 241,926 +0.19(+6.32%)
Jun 01, 2018 3.704 3.736 3.033 3.033 3,195,171 +0.57(+23.38%)
May 31, 2018 2.634 2.634 2.427 2.459 64,847 -0.19(-7.00%)
May 30, 2018 2.586 2.746 2.586 2.644 255,184 +0.12(+4.81%)
May 29, 2018 2.427 2.618 2.395 2.523 154,641 +0.10(+3.95%)
May 25, 2018 2.427 2.427 2.427 0 +0.06(+2.70%)
May 24, 2018 2.491 2.615 2.363 2.363 186,239 -0.06(-2.63%)
May 23, 2018 2.491 2.491 2.363 2.427 82,047 +0.00(+0.00%)
May 22, 2018 2.618 2.618 2.366 2.427 124,263 -0.10(-3.80%)
May 21, 2018 2.363 2.644 2.363 2.523 231,743 +0.16(+6.76%)
May 18, 2018 2.491 2.586 2.363 2.363 161,404 -0.16(-6.33%)
May 17, 2018 2.554 2.650 2.427 2.523 271,142 -0.03(-1.25%)
May 16, 2018 2.810 2.871 2.491 2.554 756,698 -0.32(-11.11%)
May 15, 2018 2.938 4.087 2.746 2.874 12,250,448 +0.84(+41.51%)
May 14, 2018 1.884 2.299 1.868 2.031 431,506 +0.18(+9.65%)
May 11, 2018 2.076 2.086 1.788 1.852 174,103 -0.26(-12.12%)
May 10, 2018 2.203 2.395 2.015 2.107 335,921 +0.08(+3.94%)
May 09, 2018 2.267 2.363 2.012 2.028 166,629 -0.24(-10.56%)
May 08, 2018 2.395 2.420 2.267 2.267 243,268 -0.16(-6.58%)
May 07, 2018 2.523 2.682 2.299 2.427 508,421 -0.13(-5.24%)
May 04, 2018 4.502 4.949 2.242 2.561 3,530,610 -1.11(-30.26%)
May 03, 2018 1.469 5.396 1.469 3.672 12,148,255 +2.24(+155.56%)
May 02, 2018 1.437 1.692 1.376 1.437 170,808 +0.03(+2.27%)
May 01, 2018 1.405 1.405 1.341 1.405 7,693 +0.03(+2.33%)
Apr 30, 2018 1.405 1.462 1.309 1.373 22,489 -0.09(-6.11%)
Apr 27, 2018 1.469 1.494 1.437 1.462 20,462 -0.01(-0.44%)
Apr 26, 2018 1.494 1.501 1.469 1.469 4,738 +0.00(+0.00%)
Apr 25, 2018 1.565 1.565 1.437 1.469 10,636 -0.06(-4.17%)
Apr 24, 2018 1.561 1.561 1.501 1.533 3,942 -0.03(-2.04%)
Apr 23, 2018 1.597 1.597 1.507 1.565 8,097 -0.03(-2.00%)
Apr 20, 2018 1.565 1.597 1.565 1.597 2,345 -0.01(-0.40%)
Apr 19, 2018 1.597 1.625 1.533 1.603 30,186 +0.01(+0.40%)
Apr 18, 2018 1.533 1.597 1.501 1.597 15,156 +0.03(+2.03%)
Apr 17, 2018 1.533 1.597 1.501 1.565 18,829 -0.03(-1.99%)
Apr 16, 2018 1.533 1.597 1.501 1.597 33,011 +0.06(+4.17%)
Apr 13, 2018 1.597 1.597 1.501 1.533 51,990 -0.10(-5.88%)
Apr 12, 2018 1.565 1.820 1.565 1.628 238,951 +0.08(+5.28%)
Apr 11, 2018 1.533 1.660 1.533 1.547 79,137 +0.05(+3.06%)
Apr 10, 2018 1.469 1.533 1.376 1.501 55,284 +0.13(+9.30%)
Apr 09, 2018 1.408 1.437 1.373 1.373 9,417 -0.06(-4.44%)
Apr 06, 2018 1.437 1.462 1.373 1.437 19,316 +0.00(+0.00%)
Apr 05, 2018 1.437 1.437 1.373 1.437 31,394 +0.03(+2.27%)
Apr 04, 2018 1.405 1.405 1.277 1.405 49,279 +0.00(+0.00%)
Apr 03, 2018 1.469 1.530 1.405 1.405 29,540 -0.03(-2.22%)
Apr 02, 2018 1.628 1.660 1.341 1.437 123,287 -0.16(-10.00%)
Mar 29, 2018 1.597 1.597 1.597 0 -0.20(-11.03%)
Mar 28, 2018 2.012 2.650 1.759 1.795 4,309,284 +0.13(+8.08%)
Mar 26, 2018 1.660 1.660 1.660 78 -0.16(-8.77%)
Mar 23, 2018 1.692 1.820 1.660 1.820 5,641 +0.16(+9.62%)
Mar 22, 2018 1.724 1.724 1.660 1.660 14,841 -0.10(-5.45%)
Mar 21, 2018 1.756 1.763 1.692 1.756 15,068 +0.06(+3.77%)
Mar 20, 2018 1.724 1.756 1.692 1.692 13,613 -0.03(-1.85%)
Mar 19, 2018 1.756 1.788 1.724 1.724 14,066 +0.00(+0.00%)
Mar 16, 2018 1.852 1.852 1.724 1.724 25,655 -0.13(-6.90%)
Mar 15, 2018 1.805 2.136 1.756 1.852 262,924 +0.05(+2.62%)
Mar 14, 2018 1.788 1.814 1.788 1.805 3,603 +0.02(+0.93%)
Mar 13, 2018 1.803 1.817 1.788 1.788 2,528 +0.00(+0.00%)
Mar 12, 2018 1.791 1.791 1.756 1.788 4,974 -0.03(-1.75%)
Mar 09, 2018 1.820 1.820 1.788 1.820 2,035 +0.03(+1.79%)
Mar 08, 2018 1.820 1.820 1.788 1.788 945 -0.10(-5.08%)
Mar 07, 2018 1.852 1.884 1.852 1.884 438 +0.00(+0.00%)
Mar 06, 2018 1.852 1.884 1.852 1.884 346 +0.06(+3.51%)
Mar 05, 2018 1.756 1.852 1.756 1.820 12,436 +0.06(+3.64%)
Mar 02, 2018 1.820 1.852 1.756 1.756 17,844 -0.13(-6.78%)
Mar 01, 2018 1.852 1.932 1.852 1.884 7,675 +0.06(+3.51%)
Feb 28, 2018 1.756 1.980 1.756 1.820 51,902 +0.06(+3.64%)
Feb 27, 2018 2.012 2.012 1.756 1.756 20,143 -0.29(-14.06%)
Feb 26, 2018 1.884 2.044 1.884 2.044 50,878 +0.22(+12.28%)
Feb 23, 2018 1.852 1.884 1.788 1.820 7,254 -0.03(-1.72%)
Feb 22, 2018 1.788 1.852 1.788 1.852 5,978 +0.06(+3.57%)
Feb 21, 2018 1.852 1.852 1.788 1.788 2,712 -0.10(-5.08%)
Feb 20, 2018 1.724 1.884 1.724 1.884 19,185 +0.18(+10.28%)
Feb 16, 2018 1.708 1.708 1.708 0 +0.02(+0.94%)
Feb 15, 2018 1.836 1.836 1.628 1.692 29,447 -0.13(-7.02%)
Feb 14, 2018 1.852 1.852 1.820 1.820 15,392 -0.03(-1.72%)
Feb 13, 2018 1.916 1.941 1.852 1.852 9,392 -0.03(-1.69%)
Feb 12, 2018 1.884 1.916 1.884 1.884 4,146 +0.03(+1.72%)
Feb 09, 2018 2.005 2.005 1.820 1.852 14,468 -0.06(-3.33%)
Feb 08, 2018 1.980 1.916 1.916 5,010 -0.06(-3.23%)
Feb 07, 2018 2.107 1.948 1.980 34,541 +0.06(+3.33%)
Feb 06, 2018 2.012 2.012 1.852 1.916 17,836 -0.11(-5.51%)
Feb 05, 2018 2.076 2.139 2.012 2.028 15,447 -0.05(-2.31%)
Feb 02, 2018 2.171 2.171 2.076 2.076 32,729 -0.12(-5.52%)
Feb 01, 2018 2.229 2.229 2.203 2.197 18,337 -0.01(-0.29%)
Jan 31, 2018 2.171 2.267 2.139 2.203 40,185 +0.06(+2.98%)
Jan 30, 2018 2.203 2.210 2.139 2.139 9,686 -0.10(-4.29%)
Jan 29, 2018 2.203 2.261 2.200 2.235 37,806 +0.06(+2.94%)
Jan 26, 2018 2.203 2.842 2.139 2.171 894,116 +0.03(+1.49%)
Jan 25, 2018 2.235 2.238 2.139 2.139 28,705 -0.13(-5.63%)
Jan 24, 2018 2.267 2.271 2.235 2.267 3,900 -0.01(-0.58%)
Jan 23, 2018 2.242 2.331 2.235 2.280 5,832 +0.01(+0.58%)
Jan 22, 2018 2.267 2.299 2.267 2.267 12,819 +0.03(+1.43%)
Jan 19, 2018 2.299 2.299 2.235 2.235 5,123 -0.06(-2.78%)
Jan 18, 2018 2.299 2.427 2.267 2.299 16,191 +0.03(+1.41%)
Jan 17, 2018 2.299 2.331 2.235 2.267 4,003 -0.03(-1.39%)
Jan 16, 2018 2.267 2.363 2.267 2.299 20,959 +0.06(+2.86%)
Jan 12, 2018 2.235 2.235 2.235 0 -0.02(-0.71%)
Jan 11, 2018 2.203 2.267 2.171 2.251 14,521 +0.05(+2.17%)
Jan 10, 2018 2.267 2.267 2.203 2.203 7,188 -0.06(-2.82%)
Jan 09, 2018 2.299 2.299 2.267 2.267 4,306 -0.03(-1.39%)
Jan 08, 2018 2.342 2.369 2.299 2.299 15,008 -0.03(-1.37%)
Jan 05, 2018 2.267 2.618 2.171 2.331 306,158 +0.16(+7.35%)
Jan 04, 2018 2.171 2.235 2.146 2.171 19,387 -0.03(-1.45%)
Jan 03, 2018 2.133 2.203 2.114 2.203 27,390 +0.10(+4.56%)
Jan 02, 2018 2.107 2.107 2.107 2.107 18,554 -0.01(-0.32%)
Dec 29, 2017 2.114 2.114 2.114 0 -0.12(-5.43%)
Dec 28, 2017 2.235 2.235 2.171 2.235 4,747 +0.03(+1.45%)
Dec 27, 2017 2.171 2.203 2.171 2.203 9,752 +0.03(+1.47%)
Dec 26, 2017 2.139 2.251 2.139 2.171 22,800 -0.03(-1.45%)
Dec 22, 2017 2.363 2.363 2.203 2.203 18,442 -0.19(-8.00%)
Dec 21, 2017 2.331 2.428 2.331 2.395 30,747 +0.13(+5.63%)
Dec 20, 2017 2.203 2.650 2.171 2.267 459,462 +0.03(+1.43%)
Dec 19, 2017 2.235 2.267 2.171 2.235 21,585 +0.03(+1.45%)
Dec 18, 2017 2.139 2.203 2.111 2.203 5,923 +0.00(+0.00%)
Dec 15, 2017 2.235 2.299 2.171 2.203 85,664 -0.06(-2.82%)
Dec 14, 2017 2.203 2.267 2.139 2.267 15,589 +0.06(+2.90%)
Dec 13, 2017 2.139 2.267 2.107 2.203 64,756 +0.03(+1.47%)
Dec 12, 2017 2.056 2.235 2.056 2.171 13,951 +0.03(+1.49%)
Dec 11, 2017 2.076 2.139 2.044 2.139 18,558 +0.03(+1.52%)
Dec 08, 2017 2.076 2.107 2.044 2.107 15,074 +0.00(+0.00%)
Dec 07, 2017 2.107 2.107 2.069 2.107 15,142 -0.03(-1.49%)
Dec 06, 2017 2.267 2.267 2.107 2.139 55,291 -0.15(-6.69%)
Dec 05, 2017 2.331 2.331 2.175 2.293 36,758 -0.07(-2.97%)
Dec 04, 2017 2.427 2.427 2.318 2.363 27,838 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.