Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.28 11.98 11.23 11.55 35,642 +0.40(+3.59%)
Nov 27, 2015 10.90 11.41 10.90 11.15 12,946 +0.25(+2.29%)
Nov 25, 2015 10.75 10.90 10.90 10.90 4,700 +0.21(+1.96%)
Nov 24, 2015 10.53 10.82 10.53 10.69 8,702 -0.04(-0.37%)
Nov 23, 2015 10.80 10.84 10.66 10.73 13,084 -0.15(-1.38%)
Nov 20, 2015 10.96 11.18 10.39 10.88 14,586 -0.07(-0.64%)
Nov 19, 2015 10.68 11.08 10.67 10.95 16,236 +0.17(+1.58%)
Nov 18, 2015 10.60 11.02 10.60 10.78 16,586 +0.17(+1.60%)
Nov 17, 2015 10.68 10.89 10.58 10.61 8,504 -0.24(-2.21%)
Nov 16, 2015 10.50 10.88 10.50 10.85 27,778 +0.26(+2.46%)
Nov 13, 2015 10.61 10.81 10.45 10.59 26,004 -0.12(-1.12%)
Nov 12, 2015 10.87 11.21 10.64 10.71 30,174 -0.28(-2.55%)
Nov 11, 2015 11.05 11.10 10.81 10.99 22,270 -0.13(-1.17%)
Nov 10, 2015 11.00 11.57 11.00 11.12 32,208 +0.01(+0.09%)
Nov 09, 2015 11.92 11.94 11.06 11.11 23,110 -0.73(-6.17%)
Nov 06, 2015 11.80 12.10 11.77 11.84 29,529 -0.01(-0.08%)
Nov 05, 2015 11.93 12.00 11.71 11.85 12,939 -0.07(-0.59%)
Nov 04, 2015 11.73 11.94 11.73 11.92 13,310 +0.15(+1.27%)
Nov 03, 2015 11.37 11.99 11.33 11.77 33,224 +0.13(+1.12%)
Nov 02, 2015 11.53 11.89 11.37 11.64 30,954 -0.01(-0.09%)
Oct 30, 2015 11.45 11.65 11.31 11.65 45,990 +0.16(+1.39%)
Oct 29, 2015 11.47 11.50 11.43 11.49 20,016 -0.19(-1.63%)
Oct 28, 2015 11.60 11.75 11.34 11.68 40,721 +0.27(+2.37%)
Oct 27, 2015 11.40 11.55 11.15 11.41 42,411 +0.13(+1.15%)
Oct 26, 2015 11.85 11.91 11.01 11.28 26,926 -0.67(-5.61%)
Oct 23, 2015 11.52 11.99 11.36 11.95 29,043 +0.43(+3.73%)
Oct 22, 2015 11.59 11.73 11.28 11.52 29,472 +0.14(+1.23%)
Oct 21, 2015 11.63 11.72 11.30 11.38 36,724 -0.25(-2.15%)
Oct 20, 2015 11.82 11.82 11.47 11.63 14,673 -0.05(-0.43%)
Oct 19, 2015 11.82 11.90 11.52 11.68 28,051 -0.07(-0.60%)
Oct 16, 2015 11.44 12.27 11.21 11.75 44,106 +0.30(+2.62%)
Oct 15, 2015 10.18 11.45 10.10 11.45 42,543 +1.26(+12.37%)
Oct 14, 2015 10.06 10.48 9.870 10.19 26,211 +0.08(+0.79%)
Oct 13, 2015 10.34 10.68 10.01 10.11 18,794 -0.26(-2.51%)
Oct 12, 2015 10.76 10.76 10.31 10.37 17,734 -0.41(-3.80%)
Oct 09, 2015 10.83 10.98 10.61 10.78 28,336 -0.07(-0.65%)
Oct 08, 2015 10.64 10.89 10.58 10.85 48,968 +0.21(+1.97%)
Oct 07, 2015 10.37 10.73 10.21 10.64 28,347 +0.34(+3.30%)
Oct 06, 2015 10.27 10.40 10.24 10.30 16,913 -0.05(-0.48%)
Oct 05, 2015 10.15 10.88 10.12 10.35 22,401 +0.22(+2.17%)
Oct 02, 2015 10.09 10.41 9.900 10.13 44,009 -0.04(-0.39%)
Oct 01, 2015 10.66 10.78 10.08 10.17 65,688 -0.40(-3.78%)
Sep 30, 2015 10.17 10.62 10.01 10.57 66,651 +0.39(+3.83%)
Sep 29, 2015 10.43 10.58 10.05 10.18 37,474 -0.25(-2.40%)
Sep 28, 2015 10.52 10.80 10.11 10.43 222,801 -0.17(-1.60%)
Sep 25, 2015 11.27 11.34 10.59 10.60 42,170 -0.54(-4.85%)
Sep 24, 2015 10.80 11.18 10.59 11.14 25,629 +0.38(+3.53%)
Sep 23, 2015 10.76 10.96 10.63 10.76 22,473 +0.13(+1.22%)
Sep 22, 2015 10.52 10.82 10.52 10.63 21,611 -0.11(-1.02%)
Sep 21, 2015 10.91 11.22 10.39 10.74 42,751 -0.26(-2.36%)
Sep 18, 2015 11.15 11.21 10.79 11.00 74,382 -0.41(-3.59%)
Sep 17, 2015 10.87 11.45 10.87 11.41 37,143 +0.37(+3.35%)
Sep 16, 2015 11.02 11.17 10.50 11.04 41,864 +0.09(+0.82%)
Sep 15, 2015 11.45 11.45 10.86 10.95 45,984 -0.34(-3.01%)
Sep 14, 2015 11.42 11.45 11.20 11.29 43,419 -0.11(-0.96%)
Sep 11, 2015 11.17 11.43 11.17 11.40 29,095 +0.12(+1.06%)
Sep 10, 2015 11.40 11.40 11.20 11.28 51,014 -0.07(-0.62%)
Sep 09, 2015 11.49 11.61 11.24 11.35 26,954 -0.14(-1.22%)
Sep 08, 2015 11.50 11.81 11.32 11.49 28,151 +0.22(+1.95%)
Sep 04, 2015 11.50 11.27 11.27 11.27 43,900 -0.33(-2.84%)
Sep 03, 2015 11.91 11.96 11.51 11.60 24,951 -0.20(-1.69%)
Sep 02, 2015 11.53 11.94 11.22 11.80 73,274 +0.39(+3.42%)
Sep 01, 2015 11.64 11.64 11.22 11.41 35,384 -0.35(-2.98%)
Aug 31, 2015 12.10 12.49 11.74 11.76 27,482 -0.34(-2.81%)
Aug 28, 2015 11.91 12.72 11.85 12.10 53,737 +0.17(+1.42%)
Aug 27, 2015 12.40 12.40 11.77 11.93 84,435 -0.42(-3.40%)
Aug 26, 2015 11.89 12.35 11.51 12.35 29,516 +0.75(+6.47%)
Aug 25, 2015 11.98 11.98 11.41 11.60 35,761 +0.09(+0.78%)
Aug 24, 2015 11.50 12.00 11.28 11.51 44,732 -0.62(-5.11%)
Aug 21, 2015 12.18 12.39 12.01 12.13 32,947 -0.25(-2.02%)
Aug 20, 2015 12.50 12.75 12.25 12.38 27,696 -0.10(-0.80%)
Aug 19, 2015 13.06 13.07 12.48 12.48 30,989 -0.57(-4.37%)
Aug 18, 2015 12.98 13.30 12.65 13.05 48,620 +0.19(+1.48%)
Aug 17, 2015 12.62 12.88 12.34 12.86 35,261 +0.44(+3.54%)
Aug 14, 2015 12.48 12.96 12.25 12.42 82,602 -0.14(-1.11%)
Aug 13, 2015 12.73 13.02 12.38 12.56 24,567 -0.19(-1.49%)
Aug 12, 2015 12.70 13.00 12.25 12.75 44,820 -0.19(-1.47%)
Aug 11, 2015 12.95 13.25 12.41 12.94 95,229 -0.16(-1.22%)
Aug 10, 2015 13.78 13.91 12.98 13.10 74,582 -0.64(-4.66%)
Aug 07, 2015 13.03 13.85 13.02 13.74 91,002 +0.70(+5.37%)
Aug 06, 2015 13.89 13.95 13.01 13.04 51,385 -0.90(-6.46%)
Aug 05, 2015 13.14 13.99 12.92 13.94 102,182 +1.23(+9.68%)
Aug 04, 2015 12.85 12.85 12.41 12.71 15,128 +0.17(+1.36%)
Aug 03, 2015 13.10 13.39 11.84 12.54 90,990 -0.57(-4.35%)
Jul 31, 2015 12.35 13.29 12.35 13.11 43,846 +0.72(+5.81%)
Jul 30, 2015 13.07 13.20 12.15 12.39 83,926 -0.67(-5.13%)
Jul 29, 2015 12.45 13.09 12.45 13.06 28,889 +0.59(+4.73%)
Jul 28, 2015 12.51 12.55 12.08 12.47 33,629 -0.05(-0.40%)
Jul 27, 2015 11.88 12.75 11.63 12.52 48,253 +0.69(+5.83%)
Jul 24, 2015 12.34 12.46 11.64 11.83 49,268 -0.59(-4.75%)
Jul 23, 2015 13.04 13.04 12.34 12.42 72,738 -0.51(-3.94%)
Jul 22, 2015 12.72 13.09 12.72 12.93 24,531 +0.07(+0.54%)
Jul 21, 2015 13.09 13.09 12.77 12.86 18,180 -0.13(-1.00%)
Jul 20, 2015 13.35 13.55 12.75 12.99 33,296 -0.30(-2.26%)
Jul 17, 2015 13.31 13.49 13.12 13.29 17,509 +0.03(+0.23%)
Jul 16, 2015 13.38 13.54 13.05 13.26 25,632 +0.14(+1.07%)
Jul 15, 2015 13.26 13.70 13.07 13.12 73,281 +0.03(+0.23%)
Jul 14, 2015 12.97 13.32 12.93 13.09 30,849 +0.13(+1.00%)
Jul 13, 2015 13.07 13.14 12.62 12.96 36,157 +0.05(+0.39%)
Jul 10, 2015 12.83 13.00 12.50 12.91 33,502 +0.22(+1.73%)
Jul 09, 2015 12.38 12.75 12.38 12.69 36,358 +0.22(+1.76%)
Jul 08, 2015 12.64 12.77 12.32 12.47 75,815 -0.25(-1.97%)
Jul 07, 2015 12.83 12.99 12.48 12.72 37,755 -0.16(-1.24%)
Jul 06, 2015 12.65 13.03 12.50 12.88 36,558 +0.23(+1.82%)
Jul 02, 2015 13.03 12.65 12.65 12.65 22,200 -0.30(-2.32%)
Jul 01, 2015 12.74 13.04 12.73 12.95 32,371 +0.56(+4.52%)
Jun 30, 2015 12.43 13.03 12.19 12.39 59,868 +0.14(+1.14%)
Jun 29, 2015 12.62 13.17 12.23 12.25 79,170 -0.37(-2.93%)
Jun 26, 2015 13.20 13.45 12.62 12.62 126,250 -0.50(-3.81%)
Jun 25, 2015 13.15 13.32 13.02 13.12 32,466 -0.03(-0.23%)
Jun 24, 2015 13.50 13.50 12.84 13.15 47,791 -0.30(-2.23%)
Jun 23, 2015 13.37 13.50 13.25 13.45 54,041 +0.24(+1.82%)
Jun 22, 2015 12.88 13.40 12.49 13.21 174,778 +0.47(+3.69%)
Jun 19, 2015 12.99 13.15 12.64 12.74 74,832 -0.17(-1.32%)
Jun 18, 2015 12.65 13.05 12.61 12.91 72,162 +0.12(+0.94%)
Jun 17, 2015 13.08 13.45 12.58 12.79 55,364 -0.30(-2.29%)
Jun 16, 2015 12.61 13.21 12.46 13.09 59,334 +0.58(+4.64%)
Jun 15, 2015 12.64 12.75 12.50 12.51 65,030 -0.32(-2.49%)
Jun 12, 2015 12.87 12.96 12.50 12.83 46,193 -0.12(-0.93%)
Jun 11, 2015 12.97 13.04 12.74 12.95 40,286 -0.03(-0.23%)
Jun 10, 2015 12.98 13.15 12.84 12.98 39,532 -0.02(-0.15%)
Jun 09, 2015 13.25 13.25 12.57 13.00 69,764 -0.19(-1.44%)
Jun 08, 2015 13.55 13.79 13.08 13.19 51,234 -0.44(-3.23%)
Jun 05, 2015 13.01 13.66 12.78 13.63 67,704 +0.67(+5.17%)
Jun 04, 2015 12.73 13.01 12.70 12.96 57,799 +0.15(+1.17%)
Jun 03, 2015 12.30 13.00 12.25 12.81 49,037 +0.59(+4.83%)
Jun 02, 2015 11.88 12.31 11.88 12.22 34,351 +0.34(+2.86%)
Jun 01, 2015 11.54 12.02 11.24 11.88 38,010 +0.35(+3.04%)
May 29, 2015 11.68 11.74 11.16 11.53 46,335 -0.11(-0.95%)
May 28, 2015 11.75 11.93 11.55 11.64 28,876 -0.08(-0.68%)
May 27, 2015 11.27 11.77 11.18 11.72 38,035 +0.36(+3.17%)
May 26, 2015 11.27 11.55 11.11 11.36 47,726 +0.07(+0.62%)
May 22, 2015 11.30 11.29 11.29 11.29 35,900 -0.05(-0.44%)
May 21, 2015 11.09 11.39 11.00 11.34 67,287 +0.18(+1.61%)
May 20, 2015 11.53 11.53 11.00 11.16 54,855 -0.28(-2.45%)
May 19, 2015 11.14 11.79 11.12 11.44 50,532 +0.22(+1.96%)
May 18, 2015 11.07 11.38 11.07 11.22 27,761 +0.13(+1.17%)
May 15, 2015 11.15 11.28 10.97 11.09 41,068 -0.04(-0.36%)
May 14, 2015 11.28 11.51 11.07 11.13 38,093 -0.09(-0.80%)
May 13, 2015 10.97 11.43 10.60 11.22 75,272 +0.38(+3.51%)
May 12, 2015 9.790 11.04 9.790 10.84 136,905 +0.94(+9.49%)
May 11, 2015 10.14 10.17 9.745 9.900 50,347 -0.15(-1.49%)
May 08, 2015 10.70 11.24 10.00 10.05 72,334 -0.55(-5.19%)
May 07, 2015 10.50 10.75 10.50 10.60 36,545 +0.07(+0.66%)
May 06, 2015 10.94 11.01 10.32 10.53 46,424 -0.37(-3.39%)
May 05, 2015 11.35 11.44 10.77 10.90 55,135 -0.25(-2.24%)
May 04, 2015 11.03 11.63 11.03 11.15 48,049 +0.08(+0.72%)
May 01, 2015 10.91 11.31 10.63 11.07 46,873 +0.22(+2.03%)
Apr 30, 2015 11.25 11.53 10.80 10.85 96,414 -0.72(-6.22%)
Apr 29, 2015 11.66 12.20 11.42 11.57 74,687 -0.09(-0.77%)
Apr 28, 2015 11.50 11.94 11.50 11.66 72,328 +0.08(+0.69%)
Apr 27, 2015 12.41 12.41 11.56 11.58 84,892 -0.87(-6.99%)
Apr 24, 2015 12.91 12.91 12.11 12.45 40,624 -0.47(-3.64%)
Apr 23, 2015 12.88 12.98 12.87 12.92 12,962 -0.01(-0.08%)
Apr 22, 2015 12.98 13.20 12.85 12.93 21,694 +0.02(+0.15%)
Apr 21, 2015 13.34 13.34 12.80 12.91 31,822 -0.42(-3.15%)
Apr 20, 2015 12.97 13.40 12.96 13.33 22,204 +0.47(+3.65%)
Apr 17, 2015 12.99 13.00 12.62 12.86 31,978 -0.29(-2.21%)
Apr 16, 2015 13.30 13.42 13.15 13.15 7,324 -0.11(-0.83%)
Apr 15, 2015 13.14 13.37 12.91 13.26 26,605 +0.17(+1.30%)
Apr 14, 2015 13.19 13.41 13.04 13.09 25,359 -0.09(-0.68%)
Apr 13, 2015 13.40 13.77 13.14 13.18 26,456 -0.18(-1.35%)
Apr 10, 2015 12.52 13.59 12.38 13.36 110,733 +0.81(+6.45%)
Apr 09, 2015 13.18 13.18 12.60 12.55 51,581 -0.72(-5.43%)
Apr 08, 2015 13.50 13.65 13.10 13.27 34,572 -0.27(-1.99%)
Apr 07, 2015 13.56 13.58 13.40 13.54 133,780 -0.09(-0.66%)
Apr 06, 2015 13.69 13.88 13.51 13.63 16,876 -0.23(-1.66%)
Apr 02, 2015 13.94 13.86 13.86 13.86 51,500 -0.14(-1.00%)
Apr 01, 2015 13.83 14.18 13.71 14.00 70,604 +0.22(+1.60%)
Mar 31, 2015 13.64 14.30 13.63 13.78 75,086 -0.13(-0.93%)
Mar 30, 2015 13.72 13.95 13.59 13.91 57,411 +0.16(+1.16%)
Mar 27, 2015 13.87 13.88 13.51 13.75 20,296 -0.07(-0.51%)
Mar 26, 2015 13.82 14.04 13.70 13.82 36,804 -0.02(-0.14%)
Mar 25, 2015 14.17 14.17 13.76 13.84 91,540 -0.33(-2.33%)
Mar 24, 2015 14.08 14.49 13.96 14.17 76,277 +0.08(+0.57%)
Mar 23, 2015 14.33 14.33 13.70 14.09 52,635 -0.31(-2.15%)
Mar 20, 2015 14.50 14.50 14.23 14.40 69,296 -0.11(-0.76%)
Mar 19, 2015 13.71 14.87 13.65 14.51 81,664 +0.72(+5.22%)
Mar 18, 2015 13.81 13.92 13.57 13.79 14,559 -0.04(-0.29%)
Mar 17, 2015 13.54 13.85 13.46 13.83 19,132 +0.22(+1.62%)
Mar 16, 2015 13.78 13.80 13.45 13.61 19,128 -0.14(-1.02%)
Mar 13, 2015 13.85 13.85 13.37 13.75 43,100 -0.05(-0.36%)
Mar 12, 2015 13.62 13.80 13.39 13.80 65,386 +0.23(+1.69%)
Mar 11, 2015 13.20 13.57 12.94 13.57 63,260 +0.57(+4.38%)
Mar 10, 2015 13.09 13.13 12.57 13.00 39,166 -0.11(-0.84%)
Mar 09, 2015 12.75 13.20 12.72 13.11 66,248 +0.49(+3.88%)
Mar 06, 2015 12.61 13.20 12.48 12.62 75,937 -0.15(-1.17%)
Mar 05, 2015 12.38 12.82 12.34 12.77 21,143 +0.39(+3.15%)
Mar 04, 2015 12.55 12.69 12.21 12.38 18,549 -0.11(-0.88%)
Mar 03, 2015 12.60 12.70 12.28 12.49 34,874 -0.25(-1.96%)
Mar 02, 2015 12.81 12.95 12.52 12.74 43,124 +0.02(+0.16%)
Feb 27, 2015 13.12 13.12 12.61 12.72 63,270 -0.32(-2.45%)
Feb 26, 2015 13.18 13.18 12.90 13.04 27,124 +0.07(+0.54%)
Feb 25, 2015 12.86 13.19 12.86 12.97 40,802 +0.04(+0.31%)
Feb 24, 2015 13.04 13.14 12.86 12.93 22,707 -0.11(-0.84%)
Feb 23, 2015 13.20 13.20 12.99 13.04 43,160 -0.16(-1.21%)
Feb 20, 2015 12.49 13.27 12.49 13.20 49,586 +0.77(+6.19%)
Feb 19, 2015 12.36 12.58 11.58 12.43 42,397 +0.07(+0.57%)
Feb 18, 2015 12.32 12.40 11.90 12.36 51,270 +0.08(+0.65%)
Feb 17, 2015 12.82 12.82 12.16 12.28 57,945 -0.49(-3.84%)
Feb 13, 2015 12.10 12.77 12.77 12.77 107,300 +0.68(+5.62%)
Feb 12, 2015 11.80 12.12 11.71 12.09 104,189 +0.33(+2.81%)
Feb 11, 2015 11.75 11.80 11.65 11.76 39,454 +0.02(+0.17%)
Feb 10, 2015 11.80 11.80 11.35 11.74 42,074 +0.00(+0.00%)
Feb 09, 2015 11.71 11.80 11.18 11.74 62,316 +0.03(+0.26%)
Feb 06, 2015 11.28 12.00 9.960 11.71 144,954 +0.54(+4.83%)
Feb 05, 2015 11.15 11.40 10.96 11.17 52,380 -0.03(-0.27%)
Feb 04, 2015 11.09 11.87 11.00 11.20 136,016 +0.12(+1.08%)
Feb 03, 2015 10.62 11.28 10.62 11.08 112,699 +0.42(+3.94%)
Feb 02, 2015 10.43 10.83 10.36 10.66 77,243 +0.29(+2.80%)
Jan 30, 2015 10.05 10.50 10.05 10.37 91,032 +0.20(+1.97%)
Jan 29, 2015 9.750 10.35 9.500 10.17 44,248 +0.66(+6.94%)
Jan 28, 2015 9.500 9.980 9.080 9.510 33,312 +0.05(+0.53%)
Jan 27, 2015 9.230 9.840 9.230 9.460 9,280 +0.02(+0.21%)
Jan 26, 2015 9.590 9.989 9.320 9.440 20,570 -0.06(-0.63%)
Jan 23, 2015 9.120 9.570 9.000 9.500 33,066 +0.35(+3.83%)
Jan 22, 2015 8.820 9.280 8.620 9.150 37,780 +0.27(+3.04%)
Jan 21, 2015 8.710 9.000 8.680 8.880 20,895 -0.03(-0.34%)
Jan 20, 2015 8.960 9.240 8.850 8.910 11,629 -0.09(-1.00%)
Jan 16, 2015 8.620 9.120 8.590 9.000 36,995 +0.34(+3.93%)
Jan 15, 2015 9.130 9.162 8.630 8.660 34,375 -0.52(-5.66%)
Jan 14, 2015 9.300 9.300 8.980 9.180 35,589 -0.14(-1.50%)
Jan 13, 2015 9.150 10.00 9.150 9.320 37,504 +0.22(+2.42%)
Jan 12, 2015 9.076 9.290 8.850 9.100 23,109 -0.08(-0.87%)
Jan 09, 2015 8.990 10.000 8.940 9.180 45,621 +0.14(+1.55%)
Jan 08, 2015 8.950 9.090 8.800 9.040 21,592 +0.17(+1.92%)
Jan 07, 2015 8.890 8.990 8.540 8.870 41,584 +0.03(+0.34%)
Jan 06, 2015 9.060 9.100 8.740 8.840 26,250 -0.15(-1.67%)
Jan 05, 2015 9.044 9.050 8.830 8.990 16,096 +0.02(+0.22%)
Jan 02, 2015 9.130 9.180 8.880 8.970 15,893 -0.05(-0.55%)
Dec 31, 2014 9.350 9.020 9.020 9.020 100,600 -0.34(-3.63%)
Dec 30, 2014 9.700 10.00 8.990 9.360 35,725 -0.29(-3.01%)
Dec 29, 2014 9.970 10.14 9.401 9.650 27,330 -0.38(-3.79%)
Dec 26, 2014 9.930 10.09 9.880 10.03 33,516 +0.12(+1.21%)
Dec 24, 2014 9.760 9.910 9.910 9.910 8,000 +0.18(+1.85%)
Dec 23, 2014 9.030 9.800 9.030 9.730 29,194 +0.57(+6.22%)
Dec 22, 2014 9.040 9.220 9.020 9.160 60,088 +0.10(+1.10%)
Dec 19, 2014 9.030 9.200 8.730 9.060 77,459 +0.01(+0.11%)
Dec 18, 2014 9.100 9.100 9.000 9.050 21,746 +0.09(+1.00%)
Dec 17, 2014 8.780 9.090 8.780 8.960 42,628 +0.18(+2.05%)
Dec 16, 2014 8.710 8.940 8.710 8.780 21,369 +0.07(+0.80%)
Dec 15, 2014 8.990 8.990 8.690 8.710 18,103 -0.14(-1.58%)
Dec 12, 2014 8.800 9.050 8.650 8.850 31,774 +0.02(+0.23%)
Dec 11, 2014 8.830 8.980 8.800 8.830 19,152 +0.11(+1.26%)
Dec 10, 2014 8.960 9.230 8.720 8.720 27,898 -0.28(-3.11%)
Dec 09, 2014 8.860 9.070 8.810 9.000 27,740 +0.08(+0.90%)
Dec 08, 2014 9.240 9.300 8.880 8.920 31,376 -0.31(-3.36%)
Dec 05, 2014 9.020 9.480 8.870 9.230 44,171 +0.24(+2.67%)
Dec 04, 2014 9.020 9.230 8.980 8.990 16,893 -0.07(-0.77%)
Dec 03, 2014 9.080 9.230 8.900 9.060 12,534 -0.10(-1.09%)
Dec 02, 2014 9.208 9.208 9.080 9.160 15,594 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.