Skip to main content

Build-A-Bear Workshop (NY: BBW )

38.09 -0.91 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.787 5.787 5.277 5.277 175,370 -0.54(-9.23%)
Nov 29, 2018 5.493 5.861 5.233 5.813 389,236 -0.57(-8.94%)
Nov 28, 2018 6.488 6.721 6.306 6.384 155,272 -0.22(-3.40%)
Nov 27, 2018 6.687 6.868 6.514 6.609 58,799 -0.14(-2.05%)
Nov 26, 2018 6.704 6.899 6.566 6.747 39,329 +0.04(+0.65%)
Nov 23, 2018 6.557 6.764 6.548 6.704 17,340 +0.13(+1.97%)
Nov 21, 2018 6.574 6.574 6.574 0 +0.03(+0.40%)
Nov 20, 2018 6.410 6.834 6.405 6.548 249,338 +0.08(+1.20%)
Nov 19, 2018 6.540 6.704 6.280 6.470 109,154 -0.02(-0.27%)
Nov 16, 2018 6.756 6.825 6.488 6.488 114,910 -0.37(-5.42%)
Nov 15, 2018 6.937 7.197 6.713 6.860 42,335 -0.12(-1.73%)
Nov 14, 2018 7.119 7.335 6.920 6.981 57,926 -0.14(-1.94%)
Nov 13, 2018 7.119 7.214 6.989 7.119 28,793 +0.04(+0.61%)
Nov 12, 2018 6.937 7.251 6.937 7.076 43,445 -0.20(-2.73%)
Nov 09, 2018 7.413 7.543 7.197 7.275 13,410 -0.17(-2.32%)
Nov 08, 2018 7.266 7.465 7.093 7.448 35,592 +0.15(+2.01%)
Nov 07, 2018 7.240 7.344 7.007 7.301 55,630 +0.06(+0.84%)
Nov 06, 2018 7.249 7.448 7.214 7.240 147,442 -0.03(-0.48%)
Nov 05, 2018 7.604 7.604 7.240 7.275 107,208 -0.35(-4.54%)
Nov 02, 2018 7.327 7.742 7.327 7.621 58,033 +0.27(+3.65%)
Nov 01, 2018 7.439 7.595 7.335 7.353 14,871 -0.05(-0.70%)
Oct 31, 2018 7.482 7.506 7.309 7.405 83,796 -0.03(-0.47%)
Oct 30, 2018 7.249 7.586 7.171 7.439 111,585 +0.21(+2.87%)
Oct 29, 2018 7.128 7.284 7.128 7.232 78,853 +0.10(+1.33%)
Oct 26, 2018 7.041 7.232 6.998 7.136 22,427 -0.01(-0.12%)
Oct 25, 2018 7.266 7.309 7.128 7.145 64,528 -0.12(-1.67%)
Oct 24, 2018 7.059 7.309 6.842 7.266 57,680 +0.16(+2.31%)
Oct 23, 2018 7.059 7.145 6.955 7.102 86,440 -0.03(-0.48%)
Oct 22, 2018 6.989 7.223 6.989 7.136 28,784 +0.13(+1.85%)
Oct 19, 2018 7.059 7.067 6.937 7.007 96,529 +0.00(+0.00%)
Oct 18, 2018 7.180 7.188 6.937 7.007 84,068 -0.21(-2.88%)
Oct 17, 2018 7.300 7.300 7.076 7.214 19,545 -0.01(-0.12%)
Oct 16, 2018 7.102 7.318 7.085 7.223 48,944 +0.17(+2.45%)
Oct 15, 2018 7.301 7.301 7.050 7.050 24,723 -0.02(-0.24%)
Oct 12, 2018 7.405 7.405 7.033 7.067 71,443 +0.08(+1.11%)
Oct 11, 2018 6.955 7.110 6.955 6.989 43,378 +0.02(+0.25%)
Oct 10, 2018 7.067 7.076 6.860 6.972 122,370 -0.16(-2.30%)
Oct 09, 2018 6.998 7.219 6.955 7.136 149,038 +0.15(+2.10%)
Oct 08, 2018 7.093 7.154 6.929 6.989 73,803 -0.11(-1.58%)
Oct 05, 2018 7.206 7.292 7.059 7.102 80,922 -0.10(-1.44%)
Oct 04, 2018 7.439 7.621 7.050 7.206 130,485 -0.03(-0.36%)
Oct 03, 2018 7.768 7.768 7.223 7.232 45,268 -0.10(-1.30%)
Oct 02, 2018 7.595 7.630 7.275 7.327 78,053 -0.26(-3.42%)
Oct 01, 2018 7.803 7.811 7.500 7.586 40,931 -0.24(-3.09%)
Sep 28, 2018 7.872 8.088 7.742 7.828 64,275 +0.04(+0.56%)
Sep 27, 2018 7.742 7.915 7.742 7.785 34,947 +0.04(+0.56%)
Sep 26, 2018 7.655 8.001 7.526 7.742 85,665 +0.09(+1.13%)
Sep 25, 2018 7.569 7.742 7.526 7.655 114,272 +0.09(+1.14%)
Sep 24, 2018 7.742 7.785 7.526 7.569 30,169 -0.22(-2.78%)
Sep 21, 2018 7.828 7.915 7.785 7.785 40,923 -0.09(-1.10%)
Sep 20, 2018 7.828 7.915 7.742 7.872 44,542 +0.04(+0.55%)
Sep 19, 2018 7.785 7.958 7.785 7.828 52,158 +0.00(+0.00%)
Sep 18, 2018 7.958 7.958 7.764 7.828 69,698 -0.09(-1.09%)
Sep 17, 2018 7.699 7.958 7.612 7.915 138,392 +0.17(+2.23%)
Sep 14, 2018 7.482 7.828 7.482 7.742 106,817 +0.26(+3.47%)
Sep 13, 2018 7.526 7.569 7.353 7.482 72,344 +0.00(+0.00%)
Sep 12, 2018 7.699 7.699 7.461 7.482 69,539 -0.22(-2.81%)
Sep 11, 2018 7.482 7.785 7.439 7.699 108,637 +0.30(+4.09%)
Sep 10, 2018 7.699 7.742 7.396 7.396 159,335 -0.22(-2.84%)
Sep 07, 2018 7.785 7.828 7.612 7.612 58,264 -0.09(-1.12%)
Sep 06, 2018 7.742 7.958 7.569 7.699 127,219 -0.09(-1.11%)
Sep 05, 2018 7.872 8.045 7.742 7.785 151,412 -0.13(-1.64%)
Sep 04, 2018 8.001 8.088 7.872 7.915 152,558 -0.04(-0.54%)
Aug 31, 2018 7.958 7.958 7.958 0 +0.43(+5.75%)
Aug 30, 2018 7.309 7.655 7.251 7.526 274,791 +0.56(+8.07%)
Aug 29, 2018 6.834 7.050 6.834 6.963 208,508 +0.09(+1.26%)
Aug 28, 2018 7.180 7.266 6.876 6.877 165,959 -0.13(-1.85%)
Aug 27, 2018 7.482 7.526 6.790 7.007 453,373 -0.56(-7.43%)
Aug 24, 2018 7.569 7.655 7.526 7.569 89,361 +0.00(+0.00%)
Aug 23, 2018 7.612 7.655 7.439 7.569 30,031 +0.04(+0.57%)
Aug 22, 2018 7.439 7.655 7.439 7.526 95,237 +0.04(+0.58%)
Aug 21, 2018 7.482 7.699 7.439 7.482 216,395 +0.09(+1.17%)
Aug 20, 2018 7.266 7.482 7.223 7.396 66,073 +0.13(+1.79%)
Aug 17, 2018 7.396 7.526 7.223 7.266 82,309 -0.13(-1.75%)
Aug 16, 2018 7.223 7.482 7.223 7.396 80,837 +0.17(+2.40%)
Aug 15, 2018 7.136 7.267 7.007 7.223 260,799 +0.13(+1.83%)
Aug 14, 2018 7.050 7.136 7.007 7.093 73,697 +0.04(+0.61%)
Aug 13, 2018 7.136 7.136 6.964 7.050 47,772 -0.09(-1.21%)
Aug 10, 2018 7.136 7.180 7.093 7.136 45,663 -0.04(-0.60%)
Aug 09, 2018 7.180 7.223 7.077 7.180 36,941 -0.04(-0.60%)
Aug 08, 2018 7.180 7.223 7.093 7.223 77,891 +0.09(+1.21%)
Aug 07, 2018 7.050 7.223 7.007 7.136 108,175 +0.13(+1.85%)
Aug 06, 2018 6.963 7.093 6.963 7.007 54,384 +0.00(+0.00%)
Aug 03, 2018 7.093 7.093 6.963 7.007 55,952 +0.04(+0.62%)
Aug 02, 2018 6.877 7.050 6.791 6.963 73,032 +0.09(+1.26%)
Aug 01, 2018 7.050 7.050 6.747 6.877 97,339 -0.13(-1.85%)
Jul 31, 2018 6.834 7.050 6.834 7.007 80,094 +0.26(+3.85%)
Jul 30, 2018 6.877 6.963 6.747 6.747 78,396 +0.00(+0.00%)
Jul 27, 2018 6.834 6.877 6.704 6.747 83,928 -0.09(-1.27%)
Jul 26, 2018 6.790 6.963 6.790 6.834 39,893 -0.04(-0.63%)
Jul 25, 2018 6.834 6.963 6.747 6.877 76,474 +0.00(+0.00%)
Jul 24, 2018 6.790 6.963 6.778 6.877 106,802 +0.09(+1.27%)
Jul 23, 2018 6.790 6.834 6.704 6.790 45,714 +0.04(+0.64%)
Jul 20, 2018 6.877 6.920 6.704 6.747 60,970 -0.09(-1.27%)
Jul 19, 2018 6.661 6.963 6.661 6.834 209,941 +0.00(+0.00%)
Jul 18, 2018 7.007 7.093 6.790 6.834 163,846 -0.22(-3.07%)
Jul 17, 2018 7.050 7.180 7.007 7.050 53,636 -0.04(-0.61%)
Jul 16, 2018 7.353 7.396 7.007 7.093 160,091 +0.04(+0.61%)
Jul 13, 2018 6.834 7.482 6.769 7.050 409,962 +0.30(+4.49%)
Jul 12, 2018 6.661 6.790 6.574 6.747 131,675 +0.09(+1.30%)
Jul 11, 2018 6.661 6.704 6.531 6.661 72,956 +0.00(+0.00%)
Jul 10, 2018 6.661 6.704 6.574 6.661 76,151 +0.00(+0.00%)
Jul 09, 2018 6.617 6.747 6.574 6.661 76,121 +0.04(+0.65%)
Jul 06, 2018 6.531 6.704 6.520 6.617 81,298 +0.09(+1.32%)
Jul 05, 2018 6.617 6.617 6.488 6.531 93,943 -0.09(-1.31%)
Jul 03, 2018 6.617 6.617 6.617 0 +0.00(+0.00%)
Jul 02, 2018 6.531 6.661 6.358 6.617 137,167 +0.04(+0.66%)
Jun 29, 2018 6.531 6.661 6.488 6.574 99,310 +0.02(+0.26%)
Jun 28, 2018 6.617 6.790 6.531 6.557 89,085 -0.10(-1.56%)
Jun 27, 2018 7.007 7.007 6.661 6.661 111,890 -0.30(-4.35%)
Jun 26, 2018 6.834 7.136 6.790 6.963 183,374 +0.13(+1.90%)
Jun 25, 2018 6.747 6.834 6.661 6.834 125,936 +0.13(+1.94%)
Jun 22, 2018 6.704 6.834 6.661 6.704 1,804,358 +0.00(+0.00%)
Jun 21, 2018 6.834 6.899 6.661 6.704 163,337 -0.13(-1.90%)
Jun 20, 2018 6.704 6.920 6.661 6.834 157,581 +0.17(+2.60%)
Jun 19, 2018 6.704 6.834 6.617 6.661 106,964 -0.04(-0.65%)
Jun 18, 2018 6.704 6.834 6.617 6.704 131,658 +0.00(+0.00%)
Jun 15, 2018 6.747 6.661 6.704 81,992 -0.04(-0.64%)
Jun 14, 2018 6.747 6.834 6.661 6.747 92,103 +0.04(+0.65%)
Jun 13, 2018 6.661 6.790 6.661 6.704 72,974 +0.04(+0.65%)
Jun 12, 2018 6.790 6.790 6.661 6.661 70,811 -0.13(-1.91%)
Jun 11, 2018 6.704 6.920 6.704 6.790 133,540 +0.09(+1.29%)
Jun 08, 2018 6.488 6.855 6.488 6.704 105,667 +0.26(+4.03%)
Jun 07, 2018 6.488 6.661 6.401 6.444 122,001 -0.04(-0.67%)
Jun 06, 2018 6.401 6.488 194,195 -0.17(-2.60%)
Jun 05, 2018 6.531 6.790 6.444 6.661 205,044 +0.17(+2.67%)
Jun 04, 2018 6.617 6.790 6.444 6.488 165,830 -0.17(-2.60%)
Jun 01, 2018 6.963 6.963 6.574 6.661 210,112 -0.26(-3.75%)
May 31, 2018 6.963 7.396 6.661 6.920 450,711 -1.17(-14.44%)
May 30, 2018 7.828 8.261 7.828 8.088 227,937 +0.26(+3.31%)
May 29, 2018 7.872 7.958 7.439 7.828 109,579 -0.04(-0.55%)
May 25, 2018 7.872 7.872 7.872 0 -0.09(-1.09%)
May 24, 2018 7.915 8.045 7.872 7.958 78,125 +0.00(+0.00%)
May 23, 2018 7.785 8.001 7.699 7.958 74,295 +0.17(+2.22%)
May 22, 2018 7.872 7.958 7.699 7.785 65,146 -0.04(-0.55%)
May 21, 2018 7.911 8.088 7.785 7.828 93,085 -0.13(-1.63%)
May 18, 2018 8.088 8.131 7.915 7.958 76,689 -0.04(-0.54%)
May 17, 2018 7.872 8.131 7.872 8.001 103,863 +0.13(+1.65%)
May 16, 2018 7.699 7.915 7.683 7.872 49,344 +0.22(+2.82%)
May 15, 2018 7.569 7.720 7.482 7.655 44,004 +0.09(+1.14%)
May 14, 2018 7.612 7.612 7.482 7.569 65,790 -0.04(-0.57%)
May 11, 2018 7.612 7.742 7.504 7.612 53,510 +0.00(+0.00%)
May 10, 2018 7.655 7.655 7.482 7.612 52,413 -0.04(-0.56%)
May 09, 2018 7.828 7.828 7.612 7.655 45,862 -0.09(-1.12%)
May 08, 2018 7.872 7.880 7.699 7.742 94,923 -0.13(-1.65%)
May 07, 2018 7.699 7.958 7.612 7.872 71,964 +0.26(+3.41%)
May 04, 2018 7.612 7.699 7.396 7.612 58,900 +0.00(+0.00%)
May 03, 2018 7.915 7.915 7.569 7.612 57,994 -0.30(-3.83%)
May 02, 2018 7.828 7.958 7.699 7.915 99,257 +0.09(+1.10%)
May 01, 2018 7.872 7.872 7.612 7.828 77,964 -0.04(-0.55%)
Apr 30, 2018 8.131 8.131 7.785 7.872 52,329 -0.22(-2.67%)
Apr 27, 2018 8.261 8.304 8.045 8.088 37,290 -0.17(-2.09%)
Apr 26, 2018 8.045 8.261 8.001 8.261 97,659 +0.26(+3.24%)
Apr 25, 2018 8.045 8.088 7.872 8.001 51,802 -0.09(-1.07%)
Apr 24, 2018 8.131 8.218 7.915 8.088 78,957 -0.09(-1.06%)
Apr 23, 2018 8.261 8.391 7.958 8.174 103,575 -0.09(-1.05%)
Apr 20, 2018 8.218 8.347 8.174 8.261 52,988 +0.00(+0.00%)
Apr 19, 2018 8.347 8.347 8.218 8.261 34,890 -0.09(-1.04%)
Apr 18, 2018 8.391 8.520 8.261 8.347 49,650 -0.04(-0.52%)
Apr 17, 2018 8.391 8.520 8.347 8.391 32,522 -0.04(-0.51%)
Apr 16, 2018 8.347 8.564 8.174 8.434 58,055 +0.17(+2.09%)
Apr 13, 2018 8.391 8.391 8.001 8.261 65,306 -0.22(-2.55%)
Apr 12, 2018 8.289 8.650 8.289 8.477 78,888 +0.04(+0.51%)
Apr 11, 2018 8.434 8.520 8.131 8.434 87,196 +0.00(+0.00%)
Apr 10, 2018 8.391 8.607 8.261 8.434 109,108 +0.09(+1.04%)
Apr 09, 2018 8.174 8.434 8.045 8.347 93,143 +0.17(+2.12%)
Apr 06, 2018 8.045 8.304 7.915 8.174 114,872 +0.13(+1.61%)
Apr 05, 2018 8.045 8.174 7.915 8.045 54,559 -0.04(-0.53%)
Apr 04, 2018 7.526 8.174 7.526 8.088 84,991 +0.48(+6.25%)
Apr 03, 2018 7.699 7.742 7.482 7.612 80,294 -0.09(-1.12%)
Apr 02, 2018 7.958 7.958 7.439 7.699 173,292 -0.22(-2.73%)
Mar 29, 2018 7.915 7.915 7.915 0 -0.13(-1.61%)
Mar 28, 2018 7.915 8.261 7.828 8.045 162,953 +0.13(+1.64%)
Mar 27, 2018 7.958 8.131 7.828 7.915 132,931 -0.04(-0.54%)
Mar 26, 2018 7.482 8.045 7.396 7.958 146,991 +0.65(+8.88%)
Mar 23, 2018 7.448 7.612 7.309 7.309 64,278 -0.22(-2.87%)
Mar 22, 2018 7.785 7.785 7.439 7.526 93,687 -0.22(-2.79%)
Mar 21, 2018 7.612 7.872 7.526 7.742 88,453 +0.13(+1.70%)
Mar 20, 2018 7.699 7.742 7.569 7.612 67,217 -0.09(-1.12%)
Mar 19, 2018 7.655 7.699 7.439 7.699 64,357 +0.04(+0.56%)
Mar 16, 2018 7.439 7.742 7.353 7.655 107,824 +0.22(+2.91%)
Mar 15, 2018 7.482 7.569 7.353 7.439 59,241 -0.04(-0.58%)
Mar 14, 2018 7.569 7.655 7.353 7.482 98,634 +0.00(+0.00%)
Mar 13, 2018 7.612 7.699 7.439 7.482 57,226 -0.09(-1.14%)
Mar 12, 2018 7.699 7.785 7.526 7.569 80,775 -0.17(-2.23%)
Mar 09, 2018 7.742 7.785 7.526 7.742 126,144 +0.00(+0.00%)
Mar 08, 2018 7.958 7.958 7.699 7.742 59,526 -0.22(-2.72%)
Mar 07, 2018 8.045 7.958 69,264 +0.09(+1.10%)
Mar 06, 2018 7.785 8.001 7.655 7.872 93,332 +0.00(+0.00%)
Mar 05, 2018 7.915 8.001 7.828 7.872 81,376 -0.13(-1.62%)
Mar 02, 2018 7.958 8.131 7.742 8.001 70,867 +0.00(+0.00%)
Mar 01, 2018 7.828 8.088 7.757 8.001 103,503 +0.13(+1.65%)
Feb 28, 2018 8.131 8.174 7.850 7.872 198,372 -0.26(-3.19%)
Feb 27, 2018 8.607 8.607 8.045 8.131 100,041 -0.39(-4.57%)
Feb 26, 2018 8.607 8.693 8.391 8.520 110,642 +0.04(+0.51%)
Feb 23, 2018 8.823 9.039 8.477 8.477 169,146 -0.26(-2.97%)
Feb 22, 2018 8.391 8.780 8.261 8.737 249,629 +0.39(+4.66%)
Feb 21, 2018 8.650 8.737 8.261 8.347 185,705 -0.26(-3.01%)
Feb 20, 2018 7.915 8.752 7.785 8.607 884,562 +0.74(+9.34%)
Feb 16, 2018 7.872 7.872 7.872 0 -0.04(-0.55%)
Feb 15, 2018 7.785 8.174 7.396 7.915 653,948 +1.17(+17.31%)
Feb 14, 2018 6.747 6.912 6.617 6.747 312,428 -0.09(-1.27%)
Feb 13, 2018 7.050 7.093 6.834 6.834 109,340 -0.26(-3.66%)
Feb 12, 2018 7.223 7.266 7.007 7.093 116,006 -0.13(-1.80%)
Feb 09, 2018 7.223 7.353 7.136 7.223 196,562 +0.04(+0.60%)
Feb 08, 2018 7.223 7.396 7.180 7.180 176,828 -0.04(-0.60%)
Feb 07, 2018 7.223 7.439 7.223 7.223 110,938 +0.00(+0.00%)
Feb 06, 2018 6.920 7.353 6.920 7.223 192,027 +0.17(+2.45%)
Feb 05, 2018 7.223 7.227 7.028 7.050 65,360 -0.17(-2.40%)
Feb 02, 2018 7.309 7.439 7.180 7.223 126,105 -0.13(-1.76%)
Feb 01, 2018 7.439 7.482 7.309 7.353 103,998 -0.09(-1.16%)
Jan 31, 2018 7.482 7.699 7.396 7.439 125,720 -0.04(-0.58%)
Jan 30, 2018 7.655 7.655 7.439 7.482 64,569 -0.17(-2.26%)
Jan 29, 2018 7.699 7.785 7.612 7.655 83,080 -0.09(-1.12%)
Jan 26, 2018 7.612 7.915 7.504 7.742 100,088 +0.13(+1.70%)
Jan 25, 2018 7.872 7.872 7.612 7.612 110,529 -0.17(-2.22%)
Jan 24, 2018 7.569 7.872 7.569 7.785 137,851 +0.17(+2.27%)
Jan 23, 2018 7.309 7.699 7.309 7.612 112,937 +0.26(+3.53%)
Jan 22, 2018 7.309 7.396 7.309 7.353 70,527 +0.00(+0.00%)
Jan 19, 2018 7.266 7.439 7.266 7.353 88,666 +0.09(+1.19%)
Jan 18, 2018 7.223 7.353 7.223 7.266 182,360 +0.00(+0.00%)
Jan 17, 2018 7.223 7.309 7.180 7.266 189,456 +0.09(+1.20%)
Jan 16, 2018 7.136 7.266 7.136 7.180 198,525 +0.04(+0.61%)
Jan 12, 2018 7.136 7.136 7.136 0 -0.04(-0.60%)
Jan 11, 2018 6.963 7.223 6.963 7.180 348,272 +0.13(+1.84%)
Jan 10, 2018 6.963 7.093 6.877 7.050 311,544 +0.09(+1.24%)
Jan 09, 2018 7.353 7.569 6.704 6.963 567,549 -1.08(-13.44%)
Jan 08, 2018 7.872 8.088 7.872 8.045 444,609 +0.13(+1.64%)
Jan 05, 2018 7.958 8.131 7.872 7.915 127,938 -0.09(-1.08%)
Jan 04, 2018 8.218 8.218 7.958 8.001 130,561 -0.22(-2.63%)
Jan 03, 2018 8.088 8.391 8.045 8.218 76,332 +0.13(+1.60%)
Jan 02, 2018 8.001 8.219 8.001 8.088 133,442 +0.13(+1.63%)
Dec 29, 2017 7.958 7.958 7.958 0 +0.00(+0.00%)
Dec 28, 2017 7.915 8.045 7.872 7.958 183,299 +0.00(+0.00%)
Dec 27, 2017 8.434 8.434 8.045 7.958 300,198 -0.48(-5.64%)
Dec 26, 2017 8.520 8.650 8.391 8.434 156,361 -0.13(-1.52%)
Dec 22, 2017 8.174 8.693 8.174 8.564 200,964 +0.39(+4.76%)
Dec 21, 2017 8.304 8.304 8.088 8.174 152,902 -0.09(-1.05%)
Dec 20, 2017 8.218 8.391 8.131 8.261 139,808 +0.22(+2.69%)
Dec 19, 2017 8.174 8.218 8.045 8.045 138,851 +0.00(+0.00%)
Dec 18, 2017 7.958 8.347 7.958 8.045 182,345 +0.13(+1.64%)
Dec 15, 2017 7.742 7.958 7.655 7.915 206,837 +0.17(+2.23%)
Dec 14, 2017 7.526 7.915 7.482 7.742 181,873 +0.26(+3.47%)
Dec 13, 2017 7.353 7.655 7.353 7.482 226,034 +0.13(+1.76%)
Dec 12, 2017 7.309 7.482 7.309 7.353 107,975 +0.04(+0.59%)
Dec 11, 2017 7.622 7.655 7.266 7.309 135,722 -0.30(-3.98%)
Dec 08, 2017 7.482 7.699 7.482 7.612 112,725 +0.00(+0.00%)
Dec 07, 2017 7.266 7.526 7.266 112,400 +0.00(+0.00%)
Dec 06, 2017 7.180 7.353 7.180 7.266 63,148 +0.04(+0.60%)
Dec 05, 2017 7.309 7.353 7.136 7.223 71,017 -0.04(-0.60%)
Dec 04, 2017 7.223 7.482 7.223 7.266 118,351 +0.13(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.