Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.843 7.843 7.210 7.233 70,951,648 -0.36(-4.77%)
Nov 29, 2007 7.522 7.820 7.489 7.595 53,316,692 +0.06(+0.82%)
Nov 28, 2007 7.283 7.634 7.249 7.533 62,633,368 +0.47(+6.69%)
Nov 27, 2007 6.866 7.082 6.813 7.061 50,017,140 +0.29(+4.30%)
Nov 26, 2007 6.926 7.068 6.756 6.770 42,068,028 -0.16(-2.32%)
Nov 23, 2007 6.862 6.960 6.774 6.930 15,477,460 +0.12(+1.72%)
Nov 21, 2007 6.742 6.976 6.722 6.813 70,694,504 -0.07(-1.07%)
Nov 20, 2007 7.070 7.082 6.676 6.887 67,877,824 -0.05(-0.76%)
Nov 19, 2007 7.336 7.373 6.900 6.939 61,969,608 -0.50(-6.75%)
Nov 16, 2007 7.339 7.462 7.279 7.442 46,177,408 +0.16(+2.24%)
Nov 15, 2007 7.330 7.398 7.109 7.279 54,118,356 -0.10(-1.34%)
Nov 14, 2007 7.685 7.758 7.339 7.377 72,679,264 -0.12(-1.56%)
Nov 13, 2007 6.999 7.501 6.978 7.494 79,221,480 +0.61(+8.82%)
Nov 12, 2007 7.648 7.703 6.887 6.887 77,987,784 -0.76(-9.98%)
Nov 09, 2007 7.923 7.981 7.488 7.650 94,957,200 -0.11(-1.41%)
Nov 08, 2007 8.198 8.348 7.524 7.760 108,215,696 -0.52(-6.27%)
Nov 07, 2007 8.687 8.721 8.210 8.279 58,584,300 -0.41(-4.75%)
Nov 06, 2007 8.506 8.760 8.467 8.692 60,461,304 +0.27(+3.16%)
Nov 05, 2007 8.354 8.627 8.302 8.426 47,603,156 +0.00(+0.00%)
Nov 02, 2007 8.226 8.485 8.111 8.426 53,618,072 +0.31(+3.84%)
Nov 01, 2007 7.988 8.276 7.877 8.114 64,012,584 +0.00(+0.00%)
Oct 31, 2007 8.033 8.118 7.783 8.114 49,626,404 +0.13(+1.61%)
Oct 30, 2007 7.765 8.148 7.637 7.985 57,218,820 +0.28(+3.66%)
Oct 29, 2007 7.618 7.740 7.467 7.703 88,693,992 -0.19(-2.35%)
Oct 26, 2007 8.210 8.265 7.774 7.889 67,217,464 -0.07(-0.86%)
Oct 25, 2007 8.451 8.531 7.703 7.958 87,877,816 -0.76(-8.73%)
Oct 24, 2007 8.829 8.829 8.290 8.719 61,654,340 -0.31(-3.38%)
Oct 23, 2007 9.097 9.097 8.779 9.024 32,082,628 +0.04(+0.49%)
Oct 22, 2007 8.520 8.999 8.451 8.980 58,611,600 +0.41(+4.73%)
Oct 19, 2007 9.040 9.045 8.572 8.575 55,137,704 -0.49(-5.37%)
Oct 18, 2007 9.038 9.097 8.811 9.061 37,132,248 -0.01(-0.08%)
Oct 17, 2007 8.749 9.093 8.740 9.068 78,247,416 +0.65(+7.68%)
Oct 16, 2007 8.336 8.570 8.306 8.421 30,124,530 +0.08(+0.91%)
Oct 15, 2007 8.313 8.453 8.274 8.345 38,768,588 +0.06(+0.72%)
Oct 12, 2007 8.178 8.286 8.052 8.286 44,690,120 +0.20(+2.44%)
Oct 11, 2007 8.387 8.492 7.997 8.088 57,654,744 -0.38(-4.44%)
Oct 10, 2007 8.513 8.513 8.260 8.465 42,425,520 +0.01(+0.11%)
Oct 09, 2007 8.607 8.646 8.329 8.456 43,934,000 -0.15(-1.76%)
Oct 08, 2007 8.529 8.620 8.428 8.607 27,523,984 +0.14(+1.62%)
Oct 05, 2007 8.382 8.515 8.293 8.469 37,593,152 +0.22(+2.64%)
Oct 04, 2007 8.205 8.299 7.969 8.251 41,314,008 +0.04(+0.45%)
Oct 03, 2007 8.428 8.428 8.079 8.215 50,930,900 -0.36(-4.24%)
Oct 02, 2007 8.641 8.657 8.453 8.579 31,083,554 -0.08(-0.96%)
Oct 01, 2007 8.382 8.703 8.373 8.662 43,409,300 +0.35(+4.22%)
Sep 28, 2007 8.485 8.515 8.293 8.311 44,075,352 -0.12(-1.47%)
Sep 27, 2007 8.490 8.531 8.345 8.435 41,228,416 +0.03(+0.30%)
Sep 26, 2007 8.256 8.428 8.235 8.409 56,472,480 +0.19(+2.37%)
Sep 25, 2007 8.063 8.249 8.040 8.215 39,326,384 +0.10(+1.27%)
Sep 24, 2007 7.958 8.233 7.900 8.111 49,749,288 +0.20(+2.55%)
Sep 21, 2007 7.912 8.026 7.834 7.910 49,878,252 +0.08(+0.97%)
Sep 20, 2007 7.884 7.969 7.747 7.834 35,344,132 -0.05(-0.58%)
Sep 19, 2007 8.100 8.256 7.802 7.880 56,836,588 -0.15(-1.83%)
Sep 18, 2007 7.458 8.141 7.446 8.026 92,091,184 +0.65(+8.76%)
Sep 17, 2007 7.407 7.485 7.300 7.380 40,861,400 -0.02(-0.22%)
Sep 14, 2007 7.545 7.554 7.373 7.396 53,118,968 -0.22(-2.95%)
Sep 13, 2007 7.763 7.771 7.566 7.621 49,371,108 +0.00(+0.03%)
Sep 12, 2007 8.015 8.054 7.540 7.618 60,438,764 -0.31(-3.93%)
Sep 11, 2007 7.877 7.990 7.777 7.930 44,206,684 +2.75(+53.19%)
Sep 10, 2007 5.275 5.366 5.134 5.177 63,379,984 +0.01(+0.28%)
Sep 07, 2007 5.209 5.263 5.063 5.162 65,659,420 -0.20(-3.65%)
Sep 06, 2007 5.401 5.450 5.336 5.358 46,384,744 +0.02(+0.44%)
Sep 05, 2007 5.352 5.504 5.331 5.335 71,469,856 -0.04(-0.76%)
Sep 04, 2007 5.238 5.398 5.156 5.375 74,485,752 +0.16(+3.09%)
Aug 31, 2007 5.066 5.234 5.038 5.214 78,580,720 +0.25(+5.09%)
Aug 30, 2007 4.942 5.085 4.940 4.962 50,761,224 -0.03(-0.57%)
Aug 29, 2007 4.821 4.996 4.811 4.990 58,710,364 +0.27(+5.68%)
Aug 28, 2007 5.045 5.066 4.711 4.722 61,046,100 -0.31(-6.10%)
Aug 27, 2007 4.918 5.081 4.895 5.029 69,308,160 +0.11(+2.26%)
Aug 24, 2007 4.878 4.927 4.842 4.918 39,423,644 +0.03(+0.52%)
Aug 23, 2007 4.958 5.016 4.871 4.892 72,817,632 -0.04(-0.85%)
Aug 22, 2007 4.946 4.963 4.846 4.934 61,718,296 +0.11(+2.28%)
Aug 21, 2007 4.604 4.861 4.536 4.824 77,981,288 +0.25(+5.41%)
Aug 20, 2007 4.598 4.648 4.520 4.576 56,652,512 -0.02(-0.40%)
Aug 17, 2007 4.459 4.599 4.321 4.595 79,439,256 +0.26(+5.90%)
Aug 16, 2007 4.368 4.400 4.128 4.339 85,034,168 -0.07(-1.66%)
Aug 15, 2007 4.582 4.648 4.406 4.412 75,779,968 -0.19(-4.23%)
Aug 14, 2007 4.465 4.678 4.452 4.607 119,053,272 +0.17(+3.88%)
Aug 13, 2007 4.519 4.550 4.342 4.435 76,343,344 -0.05(-1.09%)
Aug 10, 2007 4.316 4.514 4.219 4.484 124,378,512 -0.22(-4.64%)
Aug 09, 2007 4.678 4.831 4.571 4.702 135,774,240 +0.06(+1.18%)
Aug 08, 2007 4.522 4.785 4.488 4.647 72,001,744 +0.20(+4.61%)
Aug 07, 2007 4.373 4.514 4.314 4.442 61,708,432 +0.07(+1.58%)
Aug 06, 2007 4.373 4.405 4.250 4.373 57,202,120 +0.04(+0.85%)
Aug 03, 2007 4.377 4.627 4.334 4.336 67,953,120 -0.27(-5.93%)
Aug 02, 2007 4.682 4.686 4.547 4.609 51,084,372 -0.02(-0.44%)
Aug 01, 2007 4.597 4.710 4.413 4.629 76,945,624 -0.03(-0.74%)
Jul 31, 2007 4.820 4.885 4.658 4.664 77,561,656 +0.03(+0.59%)
Jul 30, 2007 4.526 4.644 4.525 4.637 58,667,920 +0.13(+2.80%)
Jul 27, 2007 4.510 4.718 4.508 4.510 67,096,024 -0.01(-0.25%)
Jul 26, 2007 4.451 4.585 4.391 4.521 77,441,408 +0.02(+0.50%)
Jul 25, 2007 4.521 4.586 4.395 4.499 47,721,784 -0.02(-0.47%)
Jul 24, 2007 4.624 4.663 4.492 4.520 49,880,380 -0.12(-2.64%)
Jul 23, 2007 4.580 4.737 4.570 4.643 39,297,112 +0.05(+1.00%)
Jul 20, 2007 4.678 4.695 4.574 4.597 55,133,436 -0.05(-1.10%)
Jul 19, 2007 4.719 4.743 4.615 4.648 44,411,072 -0.01(-0.11%)
Jul 18, 2007 4.671 4.685 4.561 4.653 60,029,164 -0.09(-1.84%)
Jul 17, 2007 4.779 4.875 4.735 4.740 70,164,256 -0.02(-0.42%)
Jul 16, 2007 4.679 4.779 4.678 4.760 59,057,284 +0.08(+1.81%)
Jul 13, 2007 4.691 4.747 4.670 4.675 40,620,740 -0.03(-0.61%)
Jul 12, 2007 4.648 4.709 4.615 4.704 47,827,428 +0.09(+1.93%)
Jul 11, 2007 4.634 4.666 4.551 4.615 63,516,636 -0.02(-0.44%)
Jul 10, 2007 4.567 4.663 4.518 4.635 60,240,368 +0.04(+0.98%)
Jul 09, 2007 4.478 4.612 4.476 4.591 58,515,632 +0.13(+2.90%)
Jul 06, 2007 4.434 4.479 4.426 4.461 30,818,100 +0.02(+0.48%)
Jul 05, 2007 4.394 4.454 4.373 4.440 40,685,876 +0.05(+1.07%)
Jul 03, 2007 4.383 4.428 4.347 4.393 26,028,878 +0.01(+0.16%)
Jul 02, 2007 4.271 4.388 4.257 4.386 61,516,668 +0.18(+4.16%)
Jun 29, 2007 4.308 4.309 4.208 4.210 56,260,780 -0.07(-1.62%)
Jun 28, 2007 4.251 4.326 4.209 4.280 65,143,844 +0.04(+0.96%)
Jun 27, 2007 4.128 4.244 4.108 4.239 66,841,808 +0.11(+2.69%)
Jun 26, 2007 4.317 4.330 4.118 4.128 94,650,208 -0.20(-4.64%)
Jun 25, 2007 4.322 4.428 4.282 4.329 89,363,704 -0.12(-2.64%)
Jun 22, 2007 4.383 4.471 4.316 4.446 96,458,968 +0.07(+1.49%)
Jun 21, 2007 4.141 4.416 4.110 4.381 141,431,792 +0.32(+7.83%)
Jun 20, 2007 4.077 4.097 4.035 4.063 89,706,328 +0.00(+0.10%)
Jun 19, 2007 4.008 4.068 3.980 4.059 53,635,548 +0.03(+0.63%)
Jun 18, 2007 4.072 4.086 4.001 4.033 74,772,280 +0.00(+0.05%)
Jun 15, 2007 3.900 4.062 3.899 4.031 118,501,072 +0.18(+4.55%)
Jun 14, 2007 3.771 3.870 3.766 3.856 55,452,596 +0.07(+1.78%)
Jun 13, 2007 3.724 3.790 3.693 3.788 64,045,296 +0.09(+2.40%)
Jun 12, 2007 3.719 3.771 3.698 3.700 57,431,852 -0.04(-1.04%)
Jun 11, 2007 3.725 3.761 3.705 3.739 46,527,788 +0.01(+0.36%)
Jun 08, 2007 3.638 3.730 3.593 3.725 58,133,468 +0.06(+1.56%)
Jun 07, 2007 3.691 3.746 3.667 3.668 86,326,384 -0.04(-1.07%)
Jun 06, 2007 3.655 3.767 3.640 3.708 103,655,096 +0.03(+0.75%)
Jun 05, 2007 3.585 3.687 3.579 3.680 76,155,088 +0.11(+2.97%)
Jun 04, 2007 3.522 3.595 3.508 3.574 35,102,612 +0.02(+0.54%)
Jun 01, 2007 3.570 3.623 3.549 3.555 46,776,060 +0.02(+0.70%)
May 31, 2007 3.501 3.552 3.485 3.531 84,443,680 +0.05(+1.58%)
May 30, 2007 3.427 3.476 3.384 3.476 36,270,184 +0.01(+0.24%)
May 29, 2007 3.416 3.479 3.406 3.467 34,474,752 +0.04(+1.07%)
May 25, 2007 3.402 3.448 3.392 3.431 33,682,328 +0.05(+1.57%)
May 24, 2007 3.520 3.531 3.363 3.378 66,259,764 -0.13(-3.61%)
May 23, 2007 3.602 3.623 3.494 3.504 48,864,936 -0.10(-2.66%)
May 22, 2007 3.584 3.633 3.526 3.600 43,801,788 +0.02(+0.54%)
May 21, 2007 3.559 3.669 3.542 3.581 70,485,976 +0.01(+0.31%)
May 18, 2007 3.527 3.580 3.497 3.569 65,872,868 +0.07(+1.98%)
May 17, 2007 3.549 3.567 3.480 3.500 49,043,120 -0.06(-1.66%)
May 16, 2007 3.517 3.559 3.450 3.559 57,027,212 +0.04(+1.28%)
May 15, 2007 3.554 3.578 3.506 3.514 67,746,712 -0.03(-0.89%)
May 14, 2007 3.567 3.601 3.512 3.546 79,767,816 -0.04(-1.00%)
May 11, 2007 3.526 3.616 3.472 3.582 166,370,848 +0.24(+7.07%)
May 10, 2007 3.423 3.467 3.316 3.345 88,443,048 -0.06(-1.85%)
May 09, 2007 3.369 3.428 3.330 3.408 45,611,672 +0.02(+0.45%)
May 08, 2007 3.347 3.401 3.282 3.393 80,355,616 +0.03(+0.76%)
May 07, 2007 3.486 3.525 3.363 3.368 60,731,460 -0.07(-1.99%)
May 04, 2007 3.430 3.453 3.397 3.436 44,177,612 +0.02(+0.72%)
May 03, 2007 3.380 3.434 3.374 3.411 54,535,720 +0.06(+1.89%)
May 02, 2007 3.405 3.420 3.331 3.348 71,911,360 -0.04(-1.17%)
May 01, 2007 3.413 3.436 3.360 3.388 59,364,536 +0.04(+1.06%)
Apr 30, 2007 3.416 3.459 3.351 3.352 61,416,696 -0.02(-0.54%)
Apr 27, 2007 3.405 3.443 3.317 3.371 60,399,636 -0.05(-1.34%)
Apr 26, 2007 3.375 3.442 3.344 3.416 54,514,084 +0.04(+1.24%)
Apr 25, 2007 3.313 3.393 3.297 3.375 55,557,864 +0.06(+1.72%)
Apr 24, 2007 3.251 3.347 3.230 3.318 112,091,488 +0.12(+3.76%)
Apr 23, 2007 3.235 3.241 3.188 3.197 64,907,544 -0.05(-1.63%)
Apr 20, 2007 3.260 3.262 3.208 3.250 64,721,804 +0.04(+1.17%)
Apr 19, 2007 3.143 3.231 3.134 3.213 62,094,028 +0.04(+1.38%)
Apr 18, 2007 3.125 3.196 3.109 3.169 74,543,640 +0.04(+1.24%)
Apr 17, 2007 3.179 3.251 3.115 3.130 115,459,840 +0.03(+0.95%)
Apr 16, 2007 3.109 3.132 3.061 3.101 73,250,232 -0.02(-0.52%)
Apr 13, 2007 3.081 3.123 3.043 3.117 69,626,048 +0.03(+0.82%)
Apr 12, 2007 2.989 3.101 2.970 3.091 81,076,480 +0.09(+2.85%)
Apr 11, 2007 3.067 3.097 2.996 3.006 88,651,160 -0.06(-1.80%)
Apr 10, 2007 3.088 3.124 3.055 3.061 86,581,480 -0.03(-1.02%)
Apr 09, 2007 3.149 3.185 3.086 3.092 69,872,376 -0.06(-1.81%)
Apr 05, 2007 2.925 3.152 2.925 3.149 145,368,048 +0.24(+8.12%)
Apr 04, 2007 2.915 2.938 2.905 2.913 39,444,608 -0.01(-0.21%)
Apr 03, 2007 2.930 2.963 2.892 2.919 51,654,440 -0.01(-0.38%)
Apr 02, 2007 2.926 2.951 2.882 2.930 43,695,644 -0.00(-0.10%)
Mar 30, 2007 2.965 2.986 2.918 2.933 63,363,324 +0.01(+0.28%)
Mar 29, 2007 3.022 3.026 2.877 2.925 78,362,896 -0.05(-1.75%)
Mar 28, 2007 3.010 3.035 2.972 2.977 50,604,876 -0.06(-1.91%)
Mar 27, 2007 3.086 3.092 3.032 3.035 51,128,236 -0.06(-1.88%)
Mar 26, 2007 3.089 3.119 3.037 3.093 48,765,508 +0.01(+0.20%)
Mar 23, 2007 3.098 3.154 3.065 3.087 57,192,668 -0.03(-1.11%)
Mar 22, 2007 3.058 3.140 3.043 3.122 88,441,072 +0.07(+2.20%)
Mar 21, 2007 3.007 3.103 2.950 3.055 151,583,552 +0.17(+5.71%)
Mar 20, 2007 2.895 2.961 2.878 2.890 71,584,320 -0.01(-0.49%)
Mar 19, 2007 2.905 2.951 2.895 2.904 50,316,604 +0.01(+0.49%)
Mar 16, 2007 2.919 2.924 2.869 2.890 57,291,132 -0.03(-0.94%)
Mar 15, 2007 2.939 2.966 2.872 2.917 71,493,672 -0.03(-1.00%)
Mar 14, 2007 2.969 2.986 2.858 2.947 105,915,448 -0.01(-0.48%)
Mar 13, 2007 3.091 3.078 2.959 2.961 67,241,408 -0.13(-4.22%)
Mar 12, 2007 3.099 3.136 3.070 3.091 46,668,460 -0.02(-0.59%)
Mar 09, 2007 3.180 3.221 3.074 3.110 60,535,672 -0.03(-1.01%)
Mar 08, 2007 3.080 3.176 3.078 3.141 84,007,968 +0.12(+4.12%)
Mar 07, 2007 3.089 3.104 3.004 3.017 88,500,640 -0.09(-2.82%)
Mar 06, 2007 2.996 3.138 2.983 3.105 87,862,984 +0.17(+5.90%)
Mar 05, 2007 2.981 3.040 2.921 2.932 72,349,888 -0.10(-3.39%)
Mar 02, 2007 3.093 3.131 3.028 3.034 74,427,416 -0.09(-2.78%)
Mar 01, 2007 3.091 3.179 3.051 3.121 91,274,272 -0.04(-1.23%)
Feb 28, 2007 3.169 3.228 3.130 3.160 85,068,088 -0.02(-0.58%)
Feb 27, 2007 3.241 3.318 3.173 3.178 78,437,680 -0.10(-3.02%)
Feb 26, 2007 3.337 3.362 3.272 3.277 53,899,988 -0.05(-1.53%)
Feb 23, 2007 3.368 3.370 3.327 3.328 43,956,228 -0.01(-0.24%)
Feb 22, 2007 3.367 3.421 3.328 3.336 71,476,960 +0.02(+0.65%)
Feb 21, 2007 3.337 3.373 3.281 3.315 71,445,400 -0.05(-1.48%)
Feb 20, 2007 3.340 3.383 3.317 3.365 68,200,472 +0.03(+0.89%)
Feb 16, 2007 3.426 3.430 3.325 3.335 99,758,080 -0.10(-3.05%)
Feb 15, 2007 3.417 3.457 3.385 3.440 53,273,508 +0.02(+0.60%)
Feb 14, 2007 3.496 3.516 3.411 3.420 117,938,568 -0.05(-1.32%)
Feb 13, 2007 3.456 3.493 3.422 3.465 93,487,928 +0.06(+1.89%)
Feb 12, 2007 3.352 3.474 3.317 3.401 86,058,072 +0.07(+2.21%)
Feb 09, 2007 3.521 3.551 3.315 3.328 102,250,800 -0.18(-5.03%)
Feb 08, 2007 3.496 3.554 3.465 3.504 79,178,472 -0.05(-1.29%)
Feb 07, 2007 3.444 3.558 3.424 3.550 82,966,488 +0.13(+3.91%)
Feb 06, 2007 3.374 3.459 3.324 3.416 84,528,488 +0.12(+3.55%)
Feb 05, 2007 3.262 3.327 3.256 3.299 63,218,464 +0.05(+1.63%)
Feb 02, 2007 3.181 3.262 3.155 3.246 63,946,500 +0.08(+2.61%)
Feb 01, 2007 3.094 3.180 3.088 3.164 70,938,464 +0.04(+1.27%)
Jan 31, 2007 3.120 3.154 3.081 3.124 51,015,556 -0.01(-0.36%)
Jan 30, 2007 3.096 3.156 3.069 3.135 69,359,904 +0.06(+1.92%)
Jan 29, 2007 3.191 3.195 3.049 3.076 137,171,376 -0.13(-4.10%)
Jan 26, 2007 3.262 3.293 3.149 3.208 90,436,248 -0.03(-0.82%)
Jan 25, 2007 3.382 3.394 3.218 3.234 67,231,976 -0.12(-3.50%)
Jan 24, 2007 3.292 3.395 3.277 3.351 74,754,992 +0.10(+3.10%)
Jan 23, 2007 3.234 3.302 3.174 3.250 68,727,072 +0.00(+0.03%)
Jan 22, 2007 3.280 3.333 3.237 3.249 79,663,024 +0.00(+0.00%)
Jan 19, 2007 3.195 3.317 3.173 3.249 102,757,432 +0.02(+0.60%)
Jan 18, 2007 3.491 3.491 3.186 3.230 163,700,208 -0.29(-8.28%)
Jan 17, 2007 3.547 3.568 3.508 3.521 77,196,024 -0.08(-2.10%)
Jan 16, 2007 3.618 3.620 3.556 3.597 77,606,384 +0.01(+0.17%)
Jan 12, 2007 3.490 3.605 3.474 3.591 76,103,504 +0.05(+1.35%)
Jan 11, 2007 3.556 3.584 3.485 3.543 100,784,424 -0.01(-0.37%)
Jan 10, 2007 3.353 3.588 3.302 3.556 120,870,464 +0.17(+4.93%)
Jan 09, 2007 3.461 3.485 3.385 3.389 83,305,232 -0.07(-1.95%)
Jan 08, 2007 3.443 3.522 3.384 3.456 71,652,240 +0.03(+0.74%)
Jan 05, 2007 3.573 3.588 3.406 3.431 135,542,784 -0.23(-6.27%)
Jan 04, 2007 3.664 3.677 3.570 3.660 86,916,968 -0.02(-0.47%)
Jan 03, 2007 3.778 3.824 3.546 3.677 125,892,688 -0.09(-2.51%)
Dec 29, 2006 3.796 3.875 3.768 3.772 42,095,164 -0.02(-0.62%)
Dec 28, 2006 3.827 3.831 3.778 3.796 23,327,392 -0.03(-0.72%)
Dec 27, 2006 3.790 3.836 3.790 3.823 28,884,046 +0.05(+1.32%)
Dec 26, 2006 3.795 3.828 3.758 3.773 24,876,322 -0.00(-0.03%)
Dec 22, 2006 3.860 3.873 3.756 3.774 40,354,052 -0.09(-2.37%)
Dec 21, 2006 3.921 3.932 3.822 3.866 40,109,876 -0.03(-0.86%)
Dec 20, 2006 3.924 3.971 3.897 3.900 33,632,868 -0.04(-1.14%)
Dec 19, 2006 3.838 3.965 3.833 3.944 59,480,132 +0.06(+1.44%)
Dec 18, 2006 3.826 3.934 3.824 3.888 75,040,880 +0.07(+1.73%)
Dec 15, 2006 3.766 3.822 3.757 3.822 81,338,552 +0.07(+1.76%)
Dec 14, 2006 3.720 3.803 3.717 3.756 77,988,552 +0.07(+1.77%)
Dec 13, 2006 3.677 3.720 3.677 3.691 53,629,736 +0.04(+1.17%)
Dec 12, 2006 3.658 3.670 3.599 3.648 62,673,952 -0.04(-1.02%)
Dec 11, 2006 3.624 3.729 3.616 3.686 56,210,816 +0.06(+1.72%)
Dec 08, 2006 3.609 3.673 3.557 3.623 61,579,052 -0.01(-0.34%)
Dec 07, 2006 3.725 3.746 3.603 3.636 53,080,808 -0.09(-2.41%)
Dec 06, 2006 3.743 3.743 3.674 3.725 52,141,688 -0.01(-0.14%)
Dec 05, 2006 3.729 3.752 3.689 3.730 72,316,944 -0.04(-1.03%)
Dec 04, 2006 3.669 3.816 3.656 3.769 67,811,160 +0.15(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.