Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.52 10.55 9.996 10.10 242,829 -0.49(-4.62%)
Nov 27, 2020 10.40 11.17 10.35 10.59 74,017 +0.10(+0.99%)
Nov 25, 2020 11.25 11.25 10.35 10.48 199,613 -0.93(-8.15%)
Nov 24, 2020 11.08 11.78 10.95 11.42 399,380 +0.65(+6.03%)
Nov 23, 2020 10.18 11.13 10.18 10.77 194,306 +0.65(+6.41%)
Nov 20, 2020 10.40 10.40 9.629 10.12 193,551 -0.38(-3.58%)
Nov 19, 2020 10.35 10.71 10.13 10.49 192,571 +0.04(+0.36%)
Nov 18, 2020 10.16 11.11 10.07 10.46 251,186 +0.36(+3.54%)
Nov 17, 2020 9.883 10.33 9.629 10.10 187,126 +0.12(+1.22%)
Nov 16, 2020 9.657 10.18 9.572 9.977 255,474 +0.60(+6.42%)
Nov 13, 2020 9.159 9.535 9.093 9.375 267,675 +0.39(+4.40%)
Nov 12, 2020 8.519 9.027 8.369 8.980 204,354 +0.29(+3.35%)
Nov 11, 2020 8.689 8.877 8.512 8.689 101,213 -0.08(-0.86%)
Nov 10, 2020 8.707 8.914 8.500 8.764 142,956 +0.22(+2.53%)
Nov 09, 2020 8.444 8.961 7.865 8.547 246,411 +0.74(+9.52%)
Nov 06, 2020 7.711 8.016 7.647 7.805 146,439 +0.08(+1.10%)
Nov 05, 2020 7.400 7.965 7.400 7.720 94,223 +0.40(+5.53%)
Nov 04, 2020 8.153 8.153 7.193 7.316 145,110 -1.04(-12.49%)
Nov 03, 2020 7.870 8.378 7.802 8.359 206,299 +0.67(+8.68%)
Nov 02, 2020 7.391 7.739 7.090 7.692 138,949 +0.29(+3.94%)
Oct 30, 2020 7.579 9.168 7.344 7.400 625,426 -0.17(-2.24%)
Oct 29, 2020 6.883 7.758 6.535 7.570 191,837 +1.18(+18.38%)
Oct 28, 2020 6.563 6.582 6.216 6.394 207,267 -0.36(-5.29%)
Oct 27, 2020 6.846 6.930 6.667 6.751 94,333 -0.06(-0.83%)
Oct 26, 2020 7.052 7.052 6.686 6.808 98,428 -0.37(-5.11%)
Oct 23, 2020 7.052 7.226 6.883 7.175 96,031 +0.20(+2.83%)
Oct 22, 2020 6.770 7.043 6.634 6.977 75,584 +0.29(+4.36%)
Oct 21, 2020 6.958 6.996 6.676 6.686 99,527 -0.23(-3.27%)
Oct 20, 2020 7.184 7.226 6.827 6.911 70,482 -0.19(-2.65%)
Oct 19, 2020 7.118 7.334 7.081 7.099 78,195 +0.03(+0.40%)
Oct 16, 2020 6.949 7.184 6.860 7.071 90,501 +0.12(+1.76%)
Oct 15, 2020 6.761 6.996 6.620 6.949 126,142 +0.07(+0.96%)
Oct 14, 2020 7.203 7.273 6.864 6.883 96,327 -0.24(-3.30%)
Oct 13, 2020 7.099 7.146 6.836 7.118 159,693 -0.13(-1.82%)
Oct 12, 2020 7.231 7.269 6.968 7.250 99,106 +0.14(+1.98%)
Oct 09, 2020 6.977 7.139 6.963 7.109 284,584 +0.15(+2.16%)
Oct 08, 2020 6.582 7.043 6.535 6.958 271,713 +0.30(+4.52%)
Oct 07, 2020 6.300 6.667 6.281 6.657 253,908 +0.42(+6.79%)
Oct 06, 2020 6.009 6.385 5.924 6.234 638,188 +0.24(+4.08%)
Oct 05, 2020 6.121 6.272 5.933 5.990 182,837 -0.02(-0.31%)
Oct 02, 2020 5.661 6.112 5.642 6.009 164,837 +0.15(+2.57%)
Oct 01, 2020 5.332 6.018 5.332 5.858 347,611 +0.47(+8.73%)
Sep 30, 2020 5.219 5.463 5.191 5.388 285,118 +0.19(+3.62%)
Sep 29, 2020 5.407 5.444 5.134 5.200 119,724 -0.22(-3.99%)
Sep 28, 2020 5.341 5.520 5.294 5.416 184,022 +0.14(+2.67%)
Sep 25, 2020 5.068 5.313 5.060 5.275 130,806 +0.14(+2.75%)
Sep 24, 2020 5.162 5.285 4.993 5.134 130,750 +0.00(+0.00%)
Sep 23, 2020 5.238 5.426 5.106 5.134 151,456 -0.14(-2.67%)
Sep 22, 2020 5.416 5.501 5.106 5.275 130,798 -0.11(-2.09%)
Sep 21, 2020 6.056 6.065 5.322 5.388 130,386 -0.84(-13.44%)
Sep 18, 2020 5.858 6.291 5.821 6.225 222,158 +0.43(+7.47%)
Sep 17, 2020 5.633 5.896 5.538 5.792 159,561 +0.06(+0.98%)
Sep 16, 2020 5.397 5.830 5.322 5.736 173,358 +0.38(+7.02%)
Sep 15, 2020 5.313 5.491 5.266 5.360 84,860 +0.08(+1.42%)
Sep 14, 2020 5.266 5.327 5.172 5.285 102,371 +0.08(+1.63%)
Sep 11, 2020 5.209 5.266 5.082 5.200 149,949 +0.02(+0.36%)
Sep 10, 2020 5.341 5.454 5.087 5.181 177,926 -0.17(-3.16%)
Sep 09, 2020 5.200 5.407 4.927 5.350 271,203 +0.21(+4.02%)
Sep 08, 2020 5.247 5.247 5.003 5.144 200,602 -0.19(-3.53%)
Sep 04, 2020 5.247 5.360 5.106 5.332 165,688 +0.18(+3.47%)
Sep 03, 2020 5.294 5.407 5.103 5.153 89,966 -0.11(-2.14%)
Sep 02, 2020 5.247 5.341 5.209 5.266 139,791 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.