Indicators

Precision Drilling Corp (NY: PDS )

61.91 +1.25 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	61.96	62.43	60.17	60.66	77,277	-1.97(-3.15%)
Sep 25, 2024	65.21	65.24	62.58	62.63	52,089	-3.10(-4.72%)
Sep 24, 2024	66.30	66.74	65.62	65.73	43,574	+0.68(+1.05%)
Sep 23, 2024	66.92	67.38	64.78	65.05	59,907	-1.48(-2.22%)
Sep 20, 2024	66.00	67.40	65.69	66.53	49,728	-0.56(-0.83%)
Sep 19, 2024	67.46	67.46	65.57	67.09	61,045	+1.95(+2.99%)
Sep 18, 2024	66.09	67.02	64.81	65.14	56,912	-1.04(-1.57%)
Sep 17, 2024	64.56	66.21	64.56	66.18	74,773	+1.48(+2.29%)
Sep 16, 2024	64.83	65.46	63.69	64.70	42,437	+1.24(+1.95%)
Sep 13, 2024	65.00	65.00	62.95	63.46	49,308	+0.06(+0.09%)
Sep 12, 2024	63.20	64.14	62.18	63.40	32,487	+0.94(+1.50%)
Sep 11, 2024	62.79	63.02	59.98	62.46	66,200	-0.02(-0.03%)
Sep 10, 2024	65.41	65.41	61.24	62.48	82,318	-3.36(-5.10%)
Sep 09, 2024	64.72	66.80	64.06	65.84	53,823	+0.76(+1.17%)
Sep 06, 2024	67.97	68.16	64.66	65.08	57,381	-2.77(-4.08%)
Sep 05, 2024	67.91	68.03	66.35	67.85	48,359	+0.83(+1.24%)
Sep 04, 2024	68.48	68.90	66.88	67.02	55,555	-1.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.