Skip to main content

Ultra High Yield 2X ETF (NY: UJB )

68.41 -0.40 (-0.58%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2011 30.74 29.55 29.55 29.55 1,005 +1.60(+5.74%)
Nov 28, 2011 29.46 29.46 27.95 27.95 251 +0.53(+1.93%)
Nov 23, 2011 27.42 27.42 27.42 27.42 251 -1.01(-3.55%)
Nov 22, 2011 28.40 28.43 28.40 28.43 319 -1.58(-5.28%)
Nov 14, 2011 30.26 30.02 30.02 30.02 8,293 -0.90(-2.91%)
Nov 11, 2011 30.92 30.92 30.92 30.92 1,256 +0.20(+0.65%)
Nov 02, 2011 30.69 30.72 30.72 30.72 4,649 -0.18(-0.59%)
Nov 01, 2011 30.90 30.90 30.90 30.90 1,130 -0.75(-2.36%)
Oct 31, 2011 31.65 31.65 31.65 31.65 304 -0.51(-1.58%)
Oct 28, 2011 32.16 32.16 32.16 32.16 154 -0.16(-0.49%)
Oct 27, 2011 32.11 32.32 32.11 32.32 1,382 +0.69(+2.19%)
Oct 25, 2011 31.62 31.62 31.62 31.62 502 +1.21(+3.98%)
Oct 21, 2011 30.35 30.41 30.41 30.41 1,130 +0.61(+2.06%)
Oct 20, 2011 29.80 29.80 29.80 29.80 183 -0.01(-0.03%)
Oct 19, 2011 29.81 29.81 29.81 29.81 125 +0.58(+2.00%)
Oct 17, 2011 29.32 29.22 29.22 29.22 628 +0.31(+1.06%)
Oct 13, 2011 28.92 28.92 28.92 28.92 0 -0.18(-0.60%)
Oct 12, 2011 28.63 29.09 28.63 29.09 1,633 +0.74(+2.61%)
Oct 11, 2011 28.11 28.35 28.11 28.35 251 +0.25(+0.88%)
Oct 07, 2011 28.11 28.11 28.11 28.11 125 +1.08(+4.01%)
Oct 06, 2011 27.02 27.02 27.02 27.02 125 +0.69(+2.63%)
Oct 05, 2011 26.33 26.33 26.33 26.33 125 +1.92(+7.86%)
Oct 04, 2011 24.54 24.54 24.41 24.41 251 -2.51(-9.34%)
Oct 03, 2011 26.93 26.93 26.93 26.93 1,256 -0.46(-1.69%)
Sep 30, 2011 27.39 27.39 27.39 27.39 125 -1.22(-4.26%)
Sep 28, 2011 28.61 28.61 28.61 28.61 0 -0.49(-1.70%)
Sep 27, 2011 29.10 29.11 29.05 29.10 13,194 +0.45(+1.58%)
Sep 23, 2011 28.65 28.65 28.65 28.65 879 -1.07(-3.61%)
Sep 20, 2011 29.81 29.72 29.72 29.72 2,136 +0.35(+1.19%)
Sep 19, 2011 29.37 29.37 29.37 29.37 153 -0.21(-0.73%)
Sep 15, 2011 29.59 29.59 29.59 29.59 0 +0.22(+0.76%)
Sep 14, 2011 29.36 29.36 29.36 29.36 1,759 +1.02(+3.59%)
Sep 12, 2011 28.35 28.35 28.35 28.35 0 -0.70(-2.41%)
Sep 09, 2011 29.05 29.05 29.05 29.05 125 -0.06(-0.22%)
Sep 06, 2011 29.11 29.11 29.11 29.11 0 -0.65(-2.19%)
Sep 02, 2011 29.86 29.86 29.73 29.76 6,157 -0.43(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.