Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.830 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.178 7.297 6.904 7.050 97,070 -0.17(-2.40%)
Nov 29, 2023 7.124 7.288 7.124 7.224 28,579 +0.10(+1.41%)
Nov 28, 2023 7.133 7.238 7.078 7.124 68,416 -0.09(-1.27%)
Nov 27, 2023 7.416 7.471 7.215 7.215 62,941 -0.20(-2.71%)
Nov 24, 2023 7.343 7.452 7.324 7.416 24,964 +0.03(+0.37%)
Nov 22, 2023 7.270 7.434 7.142 7.388 43,755 +0.05(+0.62%)
Nov 21, 2023 7.306 7.452 7.169 7.343 42,536 -0.04(-0.50%)
Nov 20, 2023 7.534 7.580 7.306 7.379 39,476 -0.10(-1.34%)
Nov 17, 2023 7.279 7.553 7.279 7.480 37,754 +0.21(+2.89%)
Nov 16, 2023 7.397 7.512 7.124 7.270 68,103 -0.25(-3.28%)
Nov 15, 2023 7.617 7.763 7.461 7.516 65,914 -0.15(-1.91%)
Nov 14, 2023 7.644 7.717 7.489 7.662 63,869 +0.16(+2.07%)
Nov 13, 2023 7.434 7.598 7.306 7.507 46,732 +0.01(+0.12%)
Nov 10, 2023 7.343 7.662 7.169 7.498 62,228 +0.37(+5.26%)
Nov 09, 2023 7.096 7.334 7.096 7.124 44,985 +0.06(+0.91%)
Nov 08, 2023 7.288 7.397 6.950 7.060 81,867 -0.16(-2.28%)
Nov 07, 2023 7.534 7.534 7.169 7.224 127,646 -0.32(-4.24%)
Nov 06, 2023 7.790 7.819 7.516 7.544 49,628 -0.21(-2.71%)
Nov 03, 2023 7.763 7.845 7.717 7.754 23,384 +0.05(+0.59%)
Nov 02, 2023 7.681 7.781 7.626 7.708 34,984 +0.08(+1.08%)
Nov 01, 2023 7.681 7.708 7.471 7.626 41,719 +0.04(+0.48%)
Oct 31, 2023 7.644 7.717 7.414 7.589 48,481 -0.05(-0.60%)
Oct 30, 2023 7.836 7.936 7.589 7.635 58,711 -0.30(-3.80%)
Oct 27, 2023 7.945 8.001 7.598 7.936 57,447 +0.09(+1.11%)
Oct 26, 2023 7.725 7.894 7.654 7.850 91,390 +0.11(+1.38%)
Oct 25, 2023 8.250 8.428 7.663 7.743 152,329 -0.45(-5.54%)
Oct 24, 2023 8.357 8.455 8.010 8.197 111,451 -0.16(-1.92%)
Oct 23, 2023 8.606 8.686 8.321 8.357 113,210 -0.28(-3.20%)
Oct 20, 2023 9.096 9.131 8.575 8.633 101,602 -0.44(-4.90%)
Oct 19, 2023 8.998 9.221 8.900 9.078 36,741 +0.08(+0.89%)
Oct 18, 2023 9.256 9.478 8.926 8.998 121,988 -0.17(-1.84%)
Oct 17, 2023 8.873 9.185 8.873 9.167 52,137 +0.20(+2.28%)
Oct 16, 2023 8.962 8.989 8.855 8.962 64,688 +0.04(+0.40%)
Oct 13, 2023 8.757 8.953 8.668 8.926 88,643 +0.38(+4.48%)
Oct 12, 2023 8.811 8.811 8.482 8.544 50,013 -0.14(-1.64%)
Oct 11, 2023 8.677 8.722 8.544 8.686 23,873 +0.07(+0.83%)
Oct 10, 2023 8.651 8.695 8.562 8.615 41,293 +0.05(+0.62%)
Oct 09, 2023 8.437 8.802 8.384 8.562 89,080 +0.29(+3.55%)
Oct 06, 2023 8.357 8.357 8.188 8.268 40,268 -0.08(-0.96%)
Oct 05, 2023 7.939 8.432 7.939 8.348 49,385 +0.29(+3.65%)
Oct 04, 2023 8.286 8.286 7.921 8.054 92,816 -0.23(-2.79%)
Oct 03, 2023 8.464 8.508 8.232 8.286 66,971 -0.16(-1.90%)
Oct 02, 2023 8.677 8.738 8.321 8.446 69,344 -0.29(-3.36%)
Sep 29, 2023 8.784 8.829 8.553 8.740 78,047 +0.04(+0.51%)
Sep 28, 2023 8.802 8.989 8.597 8.695 108,700 -0.12(-1.31%)
Sep 27, 2023 8.428 8.864 8.428 8.811 161,992 +0.38(+4.54%)
Sep 26, 2023 8.001 8.455 8.001 8.428 139,729 +0.39(+4.87%)
Sep 25, 2023 8.054 8.188 8.010 8.036 74,665 +0.10(+1.23%)
Sep 22, 2023 7.921 8.054 7.921 7.939 50,319 +0.03(+0.34%)
Sep 21, 2023 8.010 8.010 7.876 7.912 63,058 -0.09(-1.11%)
Sep 20, 2023 7.956 8.055 7.796 8.001 82,991 +0.10(+1.24%)
Sep 19, 2023 7.992 8.054 7.654 7.903 141,469 -0.05(-0.67%)
Sep 18, 2023 7.939 8.001 7.796 7.956 50,658 -0.04(-0.56%)
Sep 15, 2023 7.823 8.054 7.823 8.001 42,093 +0.04(+0.56%)
Sep 14, 2023 7.787 7.965 7.787 7.956 41,300 +0.15(+1.94%)
Sep 13, 2023 7.956 7.956 7.752 7.805 64,494 -0.10(-1.24%)
Sep 12, 2023 7.716 7.965 7.716 7.903 65,641 +0.18(+2.30%)
Sep 11, 2023 7.698 7.814 7.672 7.725 45,017 +0.01(+0.12%)
Sep 08, 2023 7.663 7.743 7.574 7.716 40,620 +0.05(+0.70%)
Sep 07, 2023 7.698 7.698 7.458 7.663 42,939 -0.01(-0.12%)
Sep 06, 2023 7.627 7.767 7.520 7.672 57,896 +0.04(+0.58%)
Sep 05, 2023 7.654 7.743 7.565 7.627 67,889 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.