Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.641 8.686 8.608 8.615 44,175 -0.02(-0.23%)
Nov 27, 2002 8.673 8.673 8.576 8.634 65,262 +0.01(+0.15%)
Nov 26, 2002 8.595 8.673 8.582 8.621 83,117 +0.07(+0.84%)
Nov 25, 2002 8.641 8.641 8.550 8.550 121,905 -0.05(-0.53%)
Nov 22, 2002 8.634 8.673 8.550 8.595 110,361 +0.01(+0.08%)
Nov 21, 2002 8.673 8.686 8.589 8.589 99,895 -0.05(-0.60%)
Nov 20, 2002 8.621 8.686 8.550 8.641 246,428 +0.05(+0.61%)
Nov 19, 2002 8.615 8.680 8.576 8.589 140,992 -0.03(-0.30%)
Nov 18, 2002 8.647 8.686 8.589 8.615 84,502 -0.07(-0.82%)
Nov 15, 2002 8.764 8.764 8.647 8.686 87,735 -0.08(-0.89%)
Nov 14, 2002 8.771 8.797 8.719 8.764 28,937 -0.01(-0.07%)
Nov 13, 2002 8.836 8.836 8.725 8.771 92,198 -0.05(-0.52%)
Nov 12, 2002 8.829 8.836 8.771 8.816 144,840 -0.02(-0.22%)
Nov 11, 2002 8.823 8.842 8.771 8.836 101,742 -0.02(-0.22%)
Nov 08, 2002 8.836 8.875 8.803 8.855 48,485 +0.01(+0.07%)
Nov 07, 2002 8.738 8.862 8.738 8.849 98,509 +0.12(+1.34%)
Nov 06, 2002 8.673 8.732 8.641 8.732 142,993 +0.05(+0.60%)
Nov 05, 2002 8.712 8.764 8.673 8.680 60,952 -0.05(-0.52%)
Nov 04, 2002 8.868 8.868 8.660 8.725 87,581 -0.12(-1.40%)
Nov 01, 2002 8.849 8.888 8.771 8.849 40,635 +0.06(+0.67%)
Oct 31, 2002 8.836 8.836 8.745 8.790 62,646 +0.05(+0.59%)
Oct 30, 2002 8.673 8.764 8.641 8.738 77,268 +0.06(+0.75%)
Oct 29, 2002 8.647 8.673 8.550 8.673 125,907 +0.05(+0.53%)
Oct 28, 2002 8.628 8.673 8.530 8.628 131,602 -0.01(-0.15%)
Oct 25, 2002 8.602 8.660 8.602 8.641 130,217 +0.02(+0.23%)
Oct 24, 2002 8.608 8.660 8.576 8.621 73,882 -0.02(-0.23%)
Oct 23, 2002 8.576 8.699 8.498 8.641 103,743 +0.01(+0.08%)
Oct 22, 2002 8.641 8.641 8.485 8.634 92,198 +0.06(+0.68%)
Oct 21, 2002 8.693 8.693 8.478 8.576 84,041 -0.12(-1.35%)
Oct 18, 2002 8.641 8.764 8.615 8.693 122,367 +0.02(+0.22%)
Oct 17, 2002 8.920 8.953 8.589 8.673 211,795 -0.30(-3.33%)
Oct 16, 2002 9.096 9.148 8.842 8.972 152,843 -0.03(-0.36%)
Oct 15, 2002 9.232 9.232 9.005 9.005 122,213 -0.25(-2.74%)
Oct 14, 2002 9.251 9.277 9.206 9.258 51,409 +0.03(+0.35%)
Oct 11, 2002 9.258 9.303 9.180 9.225 105,590 -0.04(-0.42%)
Oct 10, 2002 9.310 9.342 9.238 9.264 140,838 -0.12(-1.25%)
Oct 09, 2002 9.368 9.388 9.329 9.381 53,410 +0.00(+0.00%)
Oct 08, 2002 9.414 9.414 9.368 9.381 98,047 -0.03(-0.35%)
Oct 07, 2002 9.388 9.414 9.368 9.414 114,825 +0.02(+0.21%)
Oct 04, 2002 9.401 9.401 9.362 9.394 37,402 -0.01(-0.14%)
Oct 03, 2002 9.388 9.414 9.368 9.407 127,293 +0.02(+0.21%)
Oct 02, 2002 9.401 9.407 9.375 9.388 81,886 +0.02(+0.21%)
Oct 01, 2002 9.407 9.407 9.355 9.368 92,045 -0.03(-0.35%)
Sep 30, 2002 9.381 9.407 9.368 9.401 106,359 +0.04(+0.42%)
Sep 27, 2002 9.336 9.381 9.329 9.362 64,800 +0.00(+0.00%)
Sep 26, 2002 9.355 9.362 9.329 9.362 120,520 +0.01(+0.14%)
Sep 25, 2002 9.349 9.362 9.323 9.349 2,739,801 -0.01(-0.07%)
Sep 24, 2002 9.349 9.355 9.336 9.355 68,187 +0.01(+0.07%)
Sep 23, 2002 9.284 9.355 9.284 9.349 954,312 +0.06(+0.70%)
Sep 20, 2002 9.303 9.329 9.271 9.284 96,508 -0.03(-0.35%)
Sep 19, 2002 9.323 9.349 9.297 9.316 104,974 -0.02(-0.21%)
Sep 18, 2002 9.310 9.336 9.303 9.336 70,649 +0.01(+0.07%)
Sep 17, 2002 9.349 9.349 9.303 9.329 88,966 -0.02(-0.21%)
Sep 16, 2002 9.271 9.355 9.271 9.349 50,640 +0.05(+0.49%)
Sep 13, 2002 9.258 9.310 9.258 9.303 69,418 +0.01(+0.14%)
Sep 12, 2002 9.310 9.336 9.238 9.290 85,118 -0.02(-0.21%)
Sep 11, 2002 9.238 9.323 9.232 9.310 107,744 -0.01(-0.14%)
Sep 10, 2002 9.342 9.355 9.297 9.323 116,056 -0.03(-0.28%)
Sep 09, 2002 9.342 9.355 9.323 9.349 100,972 +0.01(+0.07%)
Sep 06, 2002 9.297 9.342 9.290 9.342 112,824 +0.05(+0.56%)
Sep 05, 2002 9.284 9.342 9.264 9.290 9,774,010 +0.02(+0.21%)
Sep 04, 2002 9.323 9.323 9.271 9.271 122,829 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.